Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,70EUR	09.09.	14	2.473,80
Düsseldorf	175,45EUR	09.09.
Frankfurt	175,95EUR	09.09.
Hamburg	173,45EUR	09.09.
München	175,94EUR	09.09.
L&S	176,85EUR	09.09.
Quotrix	176,85EUR	09.09.
Stuttgart	178,00EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,07	+0,74	+71,72	+70,64	+246,47	+466,35
Volatilität [%]	30,38	50,63	65,47	75,49	56,84	48,98
Sharpe-Ratio	21,00	0,7254	1,978	1,075	0,9681	0,8975
Hoch	179,50	184,90	246,40	246,40	246,40	246,40
Tief	162,00	158,20	102,90	95,78	42,40	31,20
Hist. Kurs	162,00	175,40	102,90	103,55	51,00	31,20
∅-Preis	170,11	171,02	174,12	150,14	93,81	74,44
∅-Volumen	5,85 Tsd.	8,51 Tsd.	17,58 Tsd.	18,72 Tsd.	7,89 Tsd.	6,12 Tsd.
Max. Verlust [%]		-14,44	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)		16	69	69	95	435
Max. Verlustperiode (Kalendertage)		22	97	97	138	623

Quotes

Geld (09.09.)176,35
Brief (09.09.)178,20
Spread (in %)1,850 (1,05 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs178,20
Tageshoch178,20
Tagestief176,70
Kurs (09.09.2026)176,70
Umsatz EUR2.473,80
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung173,15
Vortag-Hoch179,50
Vortag-Tief170,95
Vortag-Schlusskurs179,50

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,78 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}