Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	164,20EUR	24.04.	22	3.612,40
Frankfurt	164,00EUR	24.04.	20	3.280,00
Tradegate	158,10EUR	24.04.	8	1.264,80
München	162,24EUR	24.04.	6	973,44
Düsseldorf	155,80EUR	24.04.
Quotrix	154,40EUR	24.04.
Stuttgart	156,15EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,97	+39,91	+35,65	+134,08	+234,96	+354,31
Volatilität [%]	45,84	61,75	77,38	69,33	52,58	46,10
Sharpe-Ratio	7,395	7,070	1,175	1,519	0,9668	0,8298
Hoch	158,10	158,10	158,10	159,95	159,95	159,95
Tief	140,00	108,65	102,90	66,68	42,40	30,80
Hist. Kurs	147,80	113,00	116,55	67,54	47,20	34,80
∅-Preis	150,53	128,15	129,45	109,57	75,93	62,78
∅-Volumen	16,34 Tsd.	10,98 Tsd.	19,00 Tsd.	12,90 Tsd.	5,52 Tsd.	4,78 Tsd.
Max. Verlust [%]	-1,626	-9,417	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	3	7	63	63	139	435
Max. Verlustperiode (Kalendertage)	3	13	91	91	200	623

Quotes

Geld (24.04.)163,55
Brief (24.04.)165,60
Spread (in %)2,050 (1,25 %)
Geld Stk.30
Brief Stk.20

Kursdaten

Eröffnungskurs158,00
Tageshoch158,10
Tagestief158,00
Kurs (24.04.2026)158,10
Umsatz EUR1.264,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung148,85
Vortag-Hoch148,95
Vortag-Tief148,85
Vortag-Schlusskurs148,95

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,22 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}