Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	99,58EUR	09:10
Berlin	99,78EUR	08:08
München	100,75EUR	08:01
L&S	99,64EUR	10:06
Quotrix	100,40EUR	07:27
Stuttgart	99,70EUR	07:35
Tradegate	99,16EUR	18.08.	1	99,16
Frankfurt	100,35EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,83	+14,27	+13,79	+66,38	+100,61	+334,91
Volatilität [%]	34,26	82,08	54,70	45,18	40,52	39,77
Sharpe-Ratio	-11,05	2,144	0,6898	1,270	0,7007	0,9370
Hoch	106,25	106,25	106,25	106,25	106,25	106,25
Tief	99,16	81,00	57,80	57,80	42,40	22,40
Hist. Kurs	105,30	86,78	87,14	59,60	49,43	22,80
∅-Preis	102,65	96,61	78,49	74,41	60,73	52,12
∅-Volumen	3,74 Tsd.	14,37 Tsd.	4,69 Tsd.	3,12 Tsd.	3,40 Tsd.	3,27 Tsd.
Max. Verlust [%]	-6,673	-7,308	-33,67	-33,67	-36,74	-36,74
Max. Verlustperiode (Handelstage)	3	9	95	95	435	435
Max. Verlustperiode (Kalendertage)	5	13	138	138	623	623

Quotes

Geld (09:51)99,66
Brief (09:51)101,15
Spread (in %)1,490 (1,50 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs99,16
Tageshoch99,16
Tagestief99,16
Kurs (18.08.2025)99,16
Umsatz EUR99,16
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung100,80
Vortag-Hoch100,80
Vortag-Tief100,80
Vortag-Schlusskurs100,80

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,29 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}