Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,95EUR	15:25	540	69.633,00
Frankfurt	128,60EUR	15:23	69	8.873,40
Düsseldorf	125,85EUR	13:05
München	128,95EUR	08:06
L&S	128,45EUR	15:57
Quotrix	127,95EUR	07:27
Stuttgart	127,40EUR	15:31
Berlin	129,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,57	-8,42	+46,04	+74,73	+134,45	+384,77
Volatilität [%]	70,12	63,33	73,84	61,63	47,47	43,13
Sharpe-Ratio	-3,360	-1,397	1,356	1,171	0,7785	0,9024
Hoch	139,85	151,75	159,95	159,95	159,95	159,95
Tief	125,00	120,45	81,00	57,80	42,40	26,00
Hist. Kurs	136,55	140,80	88,30	73,80	55,00	26,60
∅-Preis	130,72	132,15	113,20	94,30	68,97	57,72
∅-Volumen	20,74 Tsd.	23,61 Tsd.	13,89 Tsd.	8,34 Tsd.	4,50 Tsd.	4,15 Tsd.
Max. Verlust [%]	-8,458	-19,46	-22,47	-33,67	-33,67	-36,74
Max. Verlustperiode (Handelstage)	4	15	41	95	320	435
Max. Verlustperiode (Kalendertage)	6	28	64	138	459	623

Quotes

Geld (15:57)128,45
Brief (15:57)130,95
Spread (in %)2,500 (1,95 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs127,15
Tageshoch128,95
Tagestief125,00
Kurs (15:25)128,95
Umsatz EUR69.633,00
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung131,15
Vortag-Hoch131,15
Vortag-Tief131,15
Vortag-Schlusskurs131,15

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,78 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}