Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,76EUR	30.04.	100	6.776,00
Düsseldorf	66,50EUR	30.04.
München	68,54EUR	30.04.
Berlin	68,56EUR	30.04.
Frankfurt	67,44EUR	30.04.
Lang & Schwarz	67,32EUR	30.04.
Quotrix	69,00EUR	30.04.
Stuttgart	67,14EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	-3,63	+6,16	+15,34	+74,50	+157,74
Volatilität [%]	97,22	88,69	46,00	43,54	37,64	37,00
Sharpe-Ratio	-0,7820	-0,8444	0,2194	0,3804	0,5765	0,6071
Hoch	71,44	71,44	85,80	85,80	85,80	85,80
Tief	65,08	58,10	58,10	55,50	37,20	20,40
Hist. Kurs	66,20	71,14	64,58	59,44	39,29	26,60
∅-Preis	68,21	66,70	74,08	67,66	56,38	45,86
∅-Volumen					14,68	9,273
Max. Verlust [%]	-8,903	-18,33	-32,28	-32,28	-37,48	-37,48
Max. Verlustperiode (Handelstage)	1	18	46	68	435	435
Max. Verlustperiode (Kalendertage)	1	28	68	96	623	623

Quotes

Geld (30.04.)67,04
Brief (30.04.)68,44
Spread (in %)1,400 (2,09 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs68,56
Tageshoch68,56
Tagestief68,56
Kurs (30.04.2025)68,56

Kursdaten Vortag

Vortag-Eröffnung65,08
Vortag-Hoch65,08
Vortag-Tief65,08
Vortag-Schlusskurs65,08

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,73 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}