Synchronoss Technologies Inc.
Registered Shares New DL-,0001
ISIN: US87157B4005WKN: A3E1W0Währung: EUR
6,100 EUR
-0,81 %
-0,050
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,000EUR | 04.07. | ||
| Frankfurt | 6,100EUR | 04.07. | ||
| München | 6,350EUR | 04.07. | ||
| Berlin | 6,200EUR | 04.07. | ||
| Tradegate | 6,300EUR | 04.07. | ||
| L&S | 6,100EUR | 04.07. | ||
| Stuttgart | 6,150EUR | 04.07. | ||
| Quotrix | 6,450EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | +2,52 | -30,29 | -33,70 | -88,01 | |
| Volatilität [%] | 73,56 | 53,64 | 79,94 | 75,59 | 162,55 | |
| Sharpe-Ratio | 6,630 | 0,7704 | -0,5126 | -0,1887 | -0,0013 | |
| Hoch | 6,450 | 6,450 | 11,80 | 13,90 | 50,90 | |
| Tief | 5,300 | 5,100 | 5,100 | 5,100 | 2,574 | |
| Hist. Kurs | 5,550 | 5,950 | 8,750 | 9,200 | 50,90 | |
| ∅-Preis | 6,017 | 5,752 | 8,134 | 9,150 | 8,070 | |
| ∅-Volumen | 227,76 | 248,23 | 126,41 | |||
| Max. Verlust [%] | -4,688 | -17,74 | -54,87 | -62,50 | -94,34 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 72 | 211 | 606 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 105 | 305 | 2.606 |
Quotes
- Geld (04.07.)6,100
- Brief (04.07.)6,300
- Spread (in %)0,2000 (3,28 %)
- Geld Stk.1.621
- Brief Stk.1.621
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,200
- Tagestief6,100
- Kurs (04.07.2025)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,400
- Vortag-Tief5,850
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINUS87157B4005
- WKNA3E1W0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.244,94 Mio. EUR
- Aktienanzahl40,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}