Synchronoss Technologies Inc.
Registered Shares New DL-,0001
ISIN: US87157B4005WKN: A3E1W0Symbol: H6K0Währung: EUR
7,450 EUR
0 %
0
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,300EUR | 09:31 | ||
| Frankfurt | 7,300EUR | 08:11 | ||
| L&S | 7,350EUR | 14:31 | ||
| Quotrix | 7,500EUR | 07:27 | ||
| Stuttgart | 7,400EUR | 13:46 | ||
| München | 7,400EUR | 05.02. | ||
| Tradegate | 7,450EUR | 05.02. | ||
| Berlin | 7,200EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +1,36 | +13,74 | -21,99 | +8,92 | -87,74 |
| Volatilität [%] | 18,42 | 12,31 | 92,28 | 82,14 | 86,33 | 88,74 |
| Sharpe-Ratio | 4,537 | 1,146 | 0,6381 | 0,1045 | 0,4300 | -0,0975 |
| Hoch | 7,500 | 7,500 | 7,650 | 11,50 | 14,50 | 60,75 |
| Tief | 7,350 | 7,300 | 3,560 | 3,560 | 3,560 | 3,560 |
| Hist. Kurs | 7,350 | 7,350 | 6,550 | 9,550 | 6,840 | 60,75 |
| ∅-Preis | 7,450 | 7,387 | 5,683 | 6,767 | 7,716 | 10,23 |
| ∅-Volumen | 1,74 Tsd. | 716,39 | 1,60 Tsd. | 1,81 Tsd. | 1,19 Tsd. | 990,65 |
| Max. Verlust [%] | -0,6667 | -1,351 | -48,03 | -69,04 | -73,82 | -94,14 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 82 | 218 | 359 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 114 | 316 | 521 | 2.828 |
Quotes
- Geld (14:31)7,350
- Brief (14:31)7,700
- Spread (in %)0,3500 (4,76 %)
- Geld Stk.411
- Brief Stk.391
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,450
- Kurs (05.02.2026)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,450
- Vortag-Tief7,350
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINUS87157B4005
- WKNA3E1W0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.299,15 Mio. EUR
- Aktienanzahl40,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}