Synchronoss Technologies Inc.
Registered Shares New DL-,0001
ISIN: US87157B4005WKN: A3E1W0Währung: EUR
7,250 EUR
+0,69 %
+0,050
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 09.12. | 4.703 | 34.567,05 |
| Düsseldorf | 7,250EUR | 09.12. | ||
| Frankfurt | 7,150EUR | 09.12. | ||
| München | 7,300EUR | 09.12. | ||
| Berlin | 7,350EUR | 09.12. | ||
| L&S | 7,250EUR | 09.12. | ||
| Quotrix | 7,300EUR | 09.12. | ||
| Stuttgart | 7,350EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +71,80 | +64,77 | +19,83 | -24,48 | -85,75 | |
| Volatilität [%] | 396,39 | 189,79 | 93,56 | 87,52 | 154,38 | |
| Sharpe-Ratio | 8,373 | 3,328 | 0,7251 | 0,1041 | 0,1294 | |
| Hoch | 7,500 | 7,500 | 7,650 | 11,80 | 50,90 | |
| Tief | 4,080 | 3,420 | 3,420 | 3,420 | 2,574 | |
| Hist. Kurs | 4,220 | 4,400 | 6,050 | 9,600 | 50,90 | |
| ∅-Preis | 6,126 | 4,604 | 5,287 | 6,901 | 7,627 | |
| ∅-Volumen | 1,65 Tsd. | 471,88 | 191,26 | 214,26 | 141,76 | |
| Max. Verlust [%] | -2,703 | -26,27 | -50,99 | -69,20 | -94,34 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 93 | 183 | 717 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 131 | 262 | 2.763 |
Quotes
- Geld (09.12.)7,250
- Brief (09.12.)7,450
- Spread (in %)0,2000 (2,76 %)
- Geld Stk.1.389
- Brief Stk.1.389
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,350
- Tagestief7,050
- Kurs (09.12.2025)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,400
- Vortag-Tief7,150
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINUS87157B4005
- WKNA3E1W0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.291,12 Mio. EUR
- Aktienanzahl40,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}