Synchronoss Technologies Inc. Aktie - Aktienkurs - US87157B4005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,350EUR	09.12.	4.703	34.567,05
Düsseldorf	7,250EUR	09.12.
Frankfurt	7,150EUR	09.12.
München	7,300EUR	09.12.
Berlin	7,350EUR	09.12.
L&S	7,250EUR	09.12.
Quotrix	7,300EUR	09.12.
Stuttgart	7,350EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+71,88	+71,05	+19,17	-23,12	+11,11	-66,62
Volatilität [%]	234,05	151,51	87,17	86,72	89,62	84,41
Sharpe-Ratio	14,47	4,639	0,7966	0,1303	0,4643	0,1487
Hoch	7,300	7,300	7,300	11,50	13,90	48,15
Tief	4,140	3,380	3,380	3,380	2,646	2,646
Hist. Kurs	4,160	4,180	6,000	9,300	6,435	21,42
∅-Preis	5,674	4,448	5,222	6,871	7,437	11,91
∅-Volumen	405,58	255,91	133,02	286,16	153,10	222,69
Max. Verlust [%]	-0,6849	-28,99	-53,06	-70,09	-75,68	-94,50
Max. Verlustperiode (Handelstage)	1	17	95	183	321	1.241
Max. Verlustperiode (Kalendertage)	3	23	133	262	461	1.776

Quotes

Geld (09.12.)7,250
Brief (09.12.)7,400
Spread (in %)0,1500 (2,07 %)
Geld Stk.1.700
Brief Stk.1.650

Kursdaten

Eröffnungskurs7,150
Tageshoch7,150
Tagestief7,150
Kurs (09.12.2025)7,150

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,250
Vortag-Tief7,250
Vortag-Schlusskurs7,250

Stammdaten

WertpapiertypAktie
ISINUS87157B4005
WKNA3E1W0
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.287,11 Mio. EUR
Aktienanzahl40,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}