Synchronoss Technologies Inc.
Registered Shares New DL-,0001
ISIN: US87157B4005WKN: A3E1W0Symbol: H6K0Währung: EUR
7,300 EUR
-0,68 %
-0,050
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,300EUR | 09:31 | ||
| Frankfurt | 7,300EUR | 08:11 | ||
| L&S | 7,350EUR | 14:31 | ||
| Quotrix | 7,500EUR | 07:27 | ||
| Stuttgart | 7,400EUR | 13:46 | ||
| München | 7,400EUR | 05.02. | ||
| Tradegate | 7,450EUR | 05.02. | ||
| Berlin | 7,200EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +1,39 | +15,87 | -25,51 | +2,03 | -81,57 |
| Volatilität [%] | 29,39 | 16,55 | 79,63 | 81,86 | 88,84 | 81,76 |
| Sharpe-Ratio | 5,863 | 1,371 | 0,7225 | 0,0446 | 0,4273 | -0,0148 |
| Hoch | 7,400 | 7,400 | 7,400 | 11,50 | 13,90 | 39,60 |
| Tief | 7,150 | 7,100 | 3,380 | 3,380 | 2,646 | 2,646 |
| Hist. Kurs | 7,150 | 7,200 | 6,300 | 9,800 | 7,155 | 39,60 |
| ∅-Preis | 7,280 | 7,252 | 5,535 | 6,595 | 7,508 | 11,15 |
| ∅-Volumen | 52,17 | 193,54 | 153,50 | 151,19 | ||
| Max. Verlust [%] | -0,6757 | -3,401 | -48,40 | -70,09 | -75,68 | -93,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 83 | 221 | 359 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 115 | 321 | 520 | 1.826 |
Quotes
- Geld (13:47)7,350
- Brief (13:47)7,650
- Spread (in %)0,3000 (4,08 %)
- Geld Stk.650
- Brief Stk.600
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,300
- Kurs (08:11)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,350
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINUS87157B4005
- WKNA3E1W0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.293,13 Mio. EUR
- Aktienanzahl40,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}