Synchronoss Technologies Inc.
Registered Shares New DL-,0001
ISIN: US87157B4005WKN: A3E1W0Währung: EUR
7,350 EUR
+1,38 %
+0,100
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 09.12. | 4.703 | 34.567,05 |
| Düsseldorf | 7,250EUR | 09.12. | ||
| Frankfurt | 7,150EUR | 09.12. | ||
| München | 7,300EUR | 09.12. | ||
| Berlin | 7,350EUR | 09.12. | ||
| L&S | 7,250EUR | 09.12. | ||
| Quotrix | 7,300EUR | 09.12. | ||
| Stuttgart | 7,350EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +73,35 | +73,35 | +22,50 | -20,11 | +18,36 | -84,90 |
| Volatilität [%] | 399,13 | 198,67 | 95,80 | 92,47 | 98,34 | 102,09 |
| Sharpe-Ratio | 8,338 | 3,491 | 0,7535 | 0,1938 | 0,5127 | 0,0296 |
| Hoch | 7,400 | 7,400 | 7,400 | 11,50 | 13,60 | 48,69 |
| Tief | 4,200 | 3,460 | 3,460 | 3,460 | 2,898 | 2,898 |
| Hist. Kurs | 4,240 | 4,240 | 6,000 | 9,200 | 6,210 | 48,69 |
| ∅-Preis | 5,550 | 4,513 | 5,283 | 6,889 | 7,532 | 9,534 |
| ∅-Volumen | 1,155 | 39,53 | 83,74 | 59,14 | ||
| Max. Verlust [%] | -2,027 | -29,39 | -51,27 | -69,91 | -74,37 | -94,05 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 94 | 182 | 322 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 132 | 259 | 462 | 2.734 |
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,350
- Tagestief7,150
- Kurs (09.12.2025)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINUS87157B4005
- WKNA3E1W0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.295,14 Mio. EUR
- Aktienanzahl40,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}