Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,66 EUR
+5,17 %
+1,36
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,60EUR | 15:44 | 52.985 | 1,46 Mio. |
| Tradegate | 27,66EUR | 15:59 | 26.690 | 738.245,40 |
| Frankfurt | 27,02EUR | 15:10 | 2.524 | 68.198,48 |
| L&S | 27,58EUR | 15:56 | 1.474 | 40.652,92 |
| Quotrix | 27,68EUR | 15:54 | 349 | 9.660,32 |
| Stuttgart | 27,02EUR | 15:18 | 23 | 621,46 |
| Düsseldorf | 26,34EUR | 08:13 | ||
| Hamburg | 26,42EUR | 08:03 | ||
| München | 26,64EUR | 19.05. | 35 | 932,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +13,18 | +1,02 | -27,11 | +82,39 | +1.924,89 |
| Volatilität [%] | 44,10 | 98,97 | 86,64 | 77,01 | 95,78 | 101,84 |
| Sharpe-Ratio | -5,333 | 1,315 | 0,3097 | -0,1273 | 0,6481 | 0,9645 |
| Hoch | 28,94 | 30,84 | 31,90 | 54,60 | 112,00 | 112,00 |
| Tief | 25,40 | 21,80 | 16,35 | 16,35 | 14,62 | 1,300 |
| Hist. Kurs | 27,32 | 24,44 | 27,38 | 37,95 | 15,17 | 1,366 |
| ∅-Preis | 26,94 | 25,77 | 25,79 | 33,33 | 40,28 | 29,49 |
| ∅-Volumen | 1,61 Mio. | 2,73 Mio. | 2,32 Mio. | 3,00 Mio. | 7,82 Mio. | 5,39 Mio. |
| Max. Verlust [%] | -5,870 | -12,33 | -39,67 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 108 | 201 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 162 | 293 | 797 | 797 |
Quotes
- Geld (15:59)27,66
- Brief (15:59)27,70
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs26,38
- Tageshoch27,80
- Tagestief26,38
- Kurs (15:59)27,66
- Umsatz EUR738.245,40
- Gehand. Stk.26.690
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,90
- Vortag-Tief25,42
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}