Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
21,74 EUR
-4,86 %
-1,11
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 21,74EUR | 14:40 | 166.931 | 3,63 Mio. |
Xetra | 21,69EUR | 14:35 | 27.810 | 603.198,90 |
Lang & Schwarz | 21,51EUR | 14:56 | 21.925 | 471.606,75 |
Frankfurt | 22,03EUR | 14:12 | 11.590 | 255.327,70 |
Stuttgart | 22,33EUR | 13:00 | 4.610 | 102.941,30 |
Quotrix | 21,75EUR | 14:09 | 2.286 | 49.720,50 |
Berlin | 21,98EUR | 11:46 | 1.796 | 39.476,08 |
Hamburg | 22,12EUR | 10:43 | 1.000 | 22.120,00 |
München | 21,90EUR | 11:19 | 70 | 1.533,00 |
Düsseldorf | 22,14EUR | 10:59 | 50 | 1.107,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,64 | -49,84 | -70,50 | -12,16 | +1.502,49 | +1.502,49 |
Volatilität [%] | 198,40 | 169,46 | 102,50 | 106,29 | 105,40 | 105,40 |
Sharpe-Ratio | -0,8051 | -4,559 | -1,879 | 0,4298 | 1,130 | 1,130 |
Hoch | 25,99 | 46,88 | 94,49 | 112,00 | 112,00 | 112,00 |
Tief | 18,86 | 18,86 | 18,86 | 18,86 | 1,300 | 1,300 |
Hist. Kurs | 23,96 | 43,64 | 74,20 | 24,92 | 1,366 | 1,366 |
Gehand. Stk. | 49,75 Mio. | 197,65 Mio. | 1,30 Mrd. | 3,63 Mrd. | 3,98 Mrd. | 3,98 Mrd. |
Max. Verlust | -16,44 | -53,26 | -75,87 | -80,41 | -80,41 | -80,41 |
Quotes
- Geld (14:40)21,67
- Brief (14:40)21,74
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs22,81
- Tageshoch23,30
- Tagestief21,58
- Kurs (14:40)21,74
- Umsatz EUR3,63 Mio.
- Gehand. Stk.166.931
Kursdaten Vortag
- Vortag-Eröffnung23,55
- Vortag-Hoch25,99
- Vortag-Tief22,16
- Vortag-Schlusskurs22,85
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
Fundamentaldaten
- Marktkapital.928,35 Mio. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}