Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,27 EUR
+1,53 %
+0,41
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,53EUR | 17:35 | 50.685 | 1,40 Mio. |
| Tradegate | 27,60EUR | 18:21 | 36.622 | 1,01 Mio. |
| Quotrix | 27,55EUR | 17:36 | 1.141 | 31.434,55 |
| L&S | 27,59EUR | 18:23 | 927 | 25.575,93 |
| Frankfurt | 27,27EUR | 14:39 | 75 | 2.045,25 |
| Stuttgart | 27,52EUR | 17:47 | 2 | 55,04 |
| Düsseldorf | 27,25EUR | 08:13 | ||
| Hamburg | 27,52EUR | 17:25 | ||
| München | 26,80EUR | 09.03. | 600 | 16.080,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | -3,43 | -26,69 | -20,22 | +208,14 | +858,52 |
| Volatilität [%] | 82,22 | 64,15 | 67,42 | 78,23 | 96,37 | 83,26 |
| Sharpe-Ratio | 2,824 | -0,7437 | -0,6753 | 0,0589 | 0,8388 | 0,9176 |
| Hoch | 28,73 | 28,73 | 50,72 | 54,54 | 112,00 | 112,00 |
| Tief | 25,90 | 25,17 | 23,90 | 23,77 | 8,300 | 2,760 |
| Hist. Kurs | 25,97 | 28,24 | 37,20 | 34,18 | 8,850 | 2,845 |
| ∅-Preis | 27,47 | 26,93 | 32,68 | 35,03 | 39,47 | 25,43 |
| ∅-Volumen | 47,19 Tsd. | 157,87 Tsd. | 141,07 Tsd. | 144,12 Tsd. | 437,60 Tsd. | 263,17 Tsd. |
| Max. Verlust [%] | -6,509 | -10,87 | -52,02 | -54,48 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 103 | 153 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 152 | 222 | 726 | 726 |
Quotes
- Geld (18:04)27,59
- Brief (18:04)27,63
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,27
- Tagestief27,16
- Kurs (14:39)27,27
- Umsatz EUR2.045,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung26,59
- Vortag-Hoch26,86
- Vortag-Tief25,90
- Vortag-Schlusskurs26,86
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}