Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
25,97 EUR
-4,52 %
-1,23
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,37EUR | 18:00 | 104.154 | 2,75 Mio. |
| Tradegate | 26,33EUR | 18:03 | 57.748 | 1,52 Mio. |
| Xetra | 26,13EUR | 17:28 | 55.198 | 1,44 Mio. |
| Frankfurt | 25,97EUR | 16:22 | 1.800 | 46.746,00 |
| Stuttgart | 26,06EUR | 17:32 | 1.132 | 29.499,92 |
| München | 26,10EUR | 17:11 | 700 | 18.270,00 |
| Quotrix | 26,63EUR | 13:58 | 465 | 12.382,95 |
| Düsseldorf | 26,64EUR | 08:13 | ||
| Hamburg | 26,06EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +3,88 | -24,33 | -24,31 | +177,75 | +834,00 |
| Volatilität [%] | 82,41 | 89,63 | 66,91 | 78,29 | 96,31 | 83,26 |
| Sharpe-Ratio | 2,267 | 1,613 | -0,4028 | 0,0706 | 0,8243 | 0,9259 |
| Hoch | 28,62 | 29,09 | 50,72 | 54,54 | 112,00 | 112,00 |
| Tief | 25,97 | 24,41 | 23,90 | 23,77 | 8,300 | 2,682 |
| Hist. Kurs | 26,49 | 25,00 | 34,32 | 34,31 | 9,350 | 2,781 |
| ∅-Preis | 27,41 | 26,91 | 32,96 | 35,18 | 39,35 | 25,33 |
| ∅-Volumen | 390,50 Tsd. | 282,41 Tsd. | 140,16 Tsd. | 151,77 Tsd. | 437,38 Tsd. | 262,99 Tsd. |
| Max. Verlust [%] | -4,962 | -12,73 | -52,02 | -54,48 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 98 | 148 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 145 | 215 | 719 | 719 |
Quotes
- Geld (17:40)26,21
- Brief (17:40)26,23
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs26,77
- Tageshoch26,77
- Tagestief25,97
- Kurs (16:22)25,97
- Umsatz EUR46.746,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung26,46
- Vortag-Hoch27,20
- Vortag-Tief26,27
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}