Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,66 EUR
-0,96 %
-0,24
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,78EUR | 09:08 | 5.294 | 131.185,32 |
| Düsseldorf | 24,46EUR | 08:13 | ||
| Frankfurt | 24,66EUR | 08:04 | ||
| Hamburg | 24,72EUR | 08:03 | ||
| München | 24,65EUR | 08:05 | ||
| L&S | 24,72EUR | 09:09 | ||
| Quotrix | 24,84EUR | 07:27 | ||
| Stuttgart | 24,68EUR | 08:46 | ||
| Xetra | 25,08EUR | 21.04. | 69.356 | 1,74 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +36,54 | -44,96 | -5,88 | +152,46 | +675,47 |
| Volatilität [%] | 51,89 | 63,18 | 86,52 | 82,33 | 98,75 | 85,30 |
| Sharpe-Ratio | 9,802 | 6,625 | -1,068 | 0,3262 | 0,7868 | 0,8765 |
| Hoch | 25,22 | 25,22 | 47,13 | 54,54 | 112,00 | 112,00 |
| Tief | 22,68 | 16,37 | 16,37 | 16,37 | 8,366 | 2,760 |
| Hist. Kurs | 22,98 | 18,06 | 44,80 | 26,20 | 9,768 | 3,180 |
| ∅-Preis | 24,04 | 20,87 | 27,85 | 33,81 | 39,92 | 25,87 |
| ∅-Volumen | 342,78 Tsd. | 431,35 Tsd. | 198,07 Tsd. | 161,27 Tsd. | 448,45 Tsd. | 270,90 Tsd. |
| Max. Verlust [%] | -1,974 | -12,88 | -60,53 | -66,01 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 115 | 182 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 172 | 265 | 769 | 769 |
Quotes
- Geld (08:47)24,68
- Brief (08:47)24,78
- Spread (in %)0,1000 (0,41 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,66
- Tageshoch24,66
- Tagestief24,66
- Kurs (08:04)24,66
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch25,22
- Vortag-Tief24,54
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}