Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
32,58 EUR
-1,33 %
-0,44
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,12EUR | 28.08. | 94.371 | 3,03 Mio. |
| Xetra | 32,80EUR | 28.08. | 80.884 | 2,65 Mio. |
| L&S | 31,98EUR | 28.08. | 1.194 | 38.184,12 |
| Stuttgart | 32,00EUR | 28.08. | 395 | 12.640,00 |
| Frankfurt | 32,58EUR | 28.08. | 159 | 5.180,22 |
| Quotrix | 32,28EUR | 28.08. | 32 | 1.032,96 |
| Düsseldorf | 32,20EUR | 28.08. | ||
| Hamburg | 32,86EUR | 28.08. | ||
| München | 32,57EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +44,80 | +18,69 | -8,74 | +31,53 | +1.008,16 |
| Volatilität [%] | 99,14 | 95,45 | 114,42 | 93,60 | 100,78 | 89,95 |
| Sharpe-Ratio | 1,738 | 4,666 | 0,8573 | 0,3481 | 0,5733 | 0,9509 |
| Hoch | 33,44 | 36,54 | 43,28 | 50,72 | 112,00 | 112,00 |
| Tief | 29,72 | 22,50 | 16,37 | 16,37 | 16,37 | 2,900 |
| Hist. Kurs | 31,70 | 22,50 | 27,45 | 35,70 | 24,77 | 2,940 |
| ∅-Preis | 31,96 | 29,46 | 26,85 | 29,94 | 40,73 | 27,65 |
| ∅-Volumen | 506,59 Tsd. | 379,67 Tsd. | 380,66 Tsd. | 256,23 Tsd. | 475,35 Tsd. | 299,60 Tsd. |
| Max. Verlust [%] | -6,246 | -13,60 | -50,81 | -64,18 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 224 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 87 | 324 | 898 | 898 |
Quotes
- Geld (28.08.)32,00
- Brief (28.08.)32,02
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs32,54
- Tageshoch32,58
- Tagestief32,54
- Kurs (28.08.2026)32,58
- Umsatz EUR5.180,22
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,44
- Vortag-Tief32,42
- Vortag-Schlusskurs33,02
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}