Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
18,70 EUR
+0,51 %
+0,10
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,78EUR | 18:40 | 122.069 | 2,29 Mio. |
| Xetra | 18,58EUR | 17:35 | 98.253 | 1,83 Mio. |
| Frankfurt | 18,70EUR | 17:26 | 21.068 | 393.866,26 |
| L&S | 18,76EUR | 18:42 | 3.274 | 61.403,87 |
| Quotrix | 18,71EUR | 18:35 | 947 | 17.718,37 |
| Stuttgart | 18,82EUR | 18:17 | 755 | 14.205,33 |
| Düsseldorf | 18,77EUR | 08:13 | ||
| Hamburg | 18,70EUR | 17:25 | ||
| München | 17,60EUR | 23.03. | 221 | 3.889,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,31 | -29,43 | -52,97 | -51,62 | +76,37 | +503,06 |
| Volatilität [%] | 301,95 | 151,34 | 86,65 | 84,75 | 98,70 | 85,00 |
| Sharpe-Ratio | -8,203 | -2,803 | -1,481 | -0,4819 | 0,6615 | 0,8150 |
| Hoch | 27,89 | 28,73 | 50,72 | 54,54 | 112,00 | 112,00 |
| Tief | 16,37 | 16,37 | 16,37 | 16,37 | 8,366 | 2,760 |
| Hist. Kurs | 27,62 | 26,49 | 39,75 | 38,64 | 10,60 | 3,100 |
| ∅-Preis | 23,69 | 26,50 | 31,63 | 34,57 | 39,68 | 25,60 |
| ∅-Volumen | 419,84 Tsd. | 245,76 Tsd. | 154,95 Tsd. | 147,17 Tsd. | 440,97 Tsd. | 265,31 Tsd. |
| Max. Verlust [%] | -34,90 | -37,14 | -64,18 | -66,01 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 113 | 163 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 166 | 236 | 740 | 740 |
Quotes
- Geld (18:22)18,83
- Brief (18:22)18,86
- Spread (in %)0,0250 (0,13 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs18,78
- Tageshoch18,78
- Tagestief18,24
- Kurs (17:26)18,70
- Umsatz EUR393.866,26
- Gehand. Stk.21.068
Kursdaten Vortag
- Vortag-Eröffnung16,37
- Vortag-Hoch18,97
- Vortag-Tief16,37
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.798,33 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}