Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,32 EUR
+3,84 %
+0,90
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,34EUR | 03.07. | 19.145 | 465.989,30 |
| Tradegate | 24,60EUR | 03.07. | 18.419 | 453.107,40 |
| Stuttgart | 24,28EUR | 03.07. | 2.037 | 49.458,36 |
| L&S | 24,34EUR | 03.07. | 1.353 | 32.932,02 |
| Frankfurt | 24,32EUR | 03.07. | 430 | 10.457,60 |
| Quotrix | 24,68EUR | 03.07. | 13 | 320,84 |
| Düsseldorf | 23,94EUR | 03.07. | ||
| Hamburg | 24,40EUR | 03.07. | ||
| München | 24,07EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | -39,92 | -7,14 | -40,60 | +5,51 | +721,62 |
| Volatilität [%] | 75,40 | 147,00 | 107,01 | 89,84 | 100,41 | 88,36 |
| Sharpe-Ratio | -6,702 | -3,596 | 0,3758 | -0,1676 | 0,5002 | 0,8868 |
| Hoch | 28,46 | 40,54 | 43,28 | 54,54 | 112,00 | 112,00 |
| Tief | 23,42 | 23,42 | 16,37 | 16,37 | 16,37 | 2,760 |
| Hist. Kurs | 27,00 | 40,48 | 26,19 | 40,94 | 23,05 | 2,960 |
| ∅-Preis | 25,05 | 28,44 | 26,59 | 32,38 | 40,68 | 26,89 |
| ∅-Volumen | 142,65 Tsd. | 471,88 Tsd. | 341,26 Tsd. | 231,02 Tsd. | 473,76 Tsd. | 290,11 Tsd. |
| Max. Verlust [%] | -13,26 | -42,14 | -45,56 | -66,01 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 59 | 234 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 88 | 338 | 842 | 842 |
Quotes
- Geld (03.07.)24,40
- Brief (03.07.)24,56
- Spread (in %)0,1600 (0,66 %)
- Geld Stk.60
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,04
- Tageshoch24,32
- Tagestief24,04
- Kurs (03.07.2026)24,32
- Umsatz EUR10.457,60
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,64
- Vortag-Tief23,42
- Vortag-Schlusskurs23,42
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}