Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,30EUR	09.10.	70.985	2,65 Mio.
Xetra	36,98EUR	09.10.	20.377	753.541,46
Stuttgart	37,30EUR	09.10.	9.449	352.447,70
Frankfurt	37,16EUR	09.10.	2.822	104.865,52
L&S	37,34EUR	09.10.	220	8.214,80
Quotrix	36,92EUR	09.10.	80	2.953,60
Düsseldorf	37,18EUR	09.10.
Hamburg	37,10EUR	09.10.
Hannover	38,30EUR	09.10.
München	38,69EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	+13,43	+72,68	-18,74	+25,75	+1.068,55
Volatilität [%]	72,03	69,20	100,64	94,20	100,88	90,41
Sharpe-Ratio	-2,314	2,456	1,524	0,2273	0,5590	0,9621
Hoch	40,64	40,64	43,28	50,20	112,00	112,00
Tief	36,58	30,80	19,90	16,37	16,37	2,900
Hist. Kurs	38,54	32,76	21,52	45,73	29,55	3,180
∅-Preis	38,51	36,04	29,48	29,43	41,13	28,41
∅-Volumen	165,79 Tsd.	484,64 Tsd.	405,24 Tsd.	297,08 Tsd.	488,01 Tsd.	309,67 Tsd.
Max. Verlust [%]	-8,563	-8,563	-50,81	-62,49	-84,19	-84,19
Max. Verlustperiode (Handelstage)	2	4	93	246	652	652
Max. Verlustperiode (Kalendertage)	3	6	129	354	940	940

Kursdaten

Eröffnungskurs38,50
Tageshoch38,76
Tagestief36,58
Kurs (09.10.2026)37,16
Umsatz EUR104.865,52
Gehand. Stk.2.822

Kursdaten Vortag

Vortag-Eröffnung39,80
Vortag-Hoch39,80
Vortag-Tief37,60
Vortag-Schlusskurs37,60

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}