Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
21,20 EUR
-2,21 %
-0,48
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,00EUR | 17.07. | 230.242 | 4,84 Mio. |
| Tradegate | 21,18EUR | 17.07. | 96.152 | 2,04 Mio. |
| L&S | 21,12EUR | 17.07. | 2.496 | 52.715,52 |
| Frankfurt | 21,20EUR | 17.07. | 2.163 | 45.855,60 |
| Stuttgart | 21,26EUR | 17.07. | 1.685 | 35.823,10 |
| Quotrix | 21,40EUR | 17.07. | 414 | 8.859,60 |
| Hamburg | 21,50EUR | 17.07. | 360 | 7.740,00 |
| Düsseldorf | 21,04EUR | 17.07. | 50 | 1.052,00 |
| München | 21,01EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,86 | -20,90 | -23,02 | -52,68 | -24,56 | +636,11 |
| Volatilität [%] | 49,67 | 91,52 | 107,59 | 90,54 | 100,59 | 88,56 |
| Sharpe-Ratio | -16,63 | -2,520 | 0,0210 | -0,4172 | 0,3903 | 0,8624 |
| Hoch | 25,00 | 32,10 | 43,28 | 54,54 | 112,00 | 112,00 |
| Tief | 20,72 | 20,72 | 16,37 | 16,37 | 16,37 | 2,860 |
| Hist. Kurs | 24,90 | 26,80 | 27,54 | 44,80 | 28,10 | 2,880 |
| ∅-Preis | 23,28 | 25,25 | 26,45 | 31,61 | 40,67 | 27,05 |
| ∅-Volumen | 213,65 Tsd. | 232,55 Tsd. | 353,92 Tsd. | 234,63 Tsd. | 475,73 Tsd. | 292,00 Tsd. |
| Max. Verlust [%] | -14,86 | -32,14 | -50,72 | -66,01 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 59 | 244 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 88 | 352 | 856 | 856 |
Kursdaten
- Eröffnungskurs20,88
- Tageshoch21,34
- Tagestief20,72
- Kurs (17.07.2026)21,20
- Umsatz EUR45.855,60
- Gehand. Stk.2.163
Kursdaten Vortag
- Vortag-Eröffnung23,26
- Vortag-Hoch23,26
- Vortag-Tief21,68
- Vortag-Schlusskurs21,68
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.905,30 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}