Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,44EUR	23.10.	52.957	1,56 Mio.
Xetra	30,24EUR	23.10.	21.884	661.772,16
Stuttgart	29,38EUR	23.10.	2.502	73.508,76
L&S	29,40EUR	23.10.	1.452	42.688,80
Frankfurt	30,20EUR	23.10.	502	15.160,40
Quotrix	29,68EUR	23.10.	284	8.429,12
Hamburg	30,12EUR	23.10.	100	3.012,00
Düsseldorf	29,28EUR	23.10.
Hannover	30,40EUR	23.10.
München	30,33EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,47	-18,38	+22,37	-27,23	+22,81	+906,67
Volatilität [%]	109,58	78,77	102,77	95,19	101,25	90,80
Sharpe-Ratio	3,634	-2,698	0,8665	0,1178	0,5529	0,9297
Hoch	33,82	40,64	43,28	46,26	112,00	112,00
Tief	28,00	28,00	20,72	16,37	16,37	2,900
Hist. Kurs	28,10	37,00	24,68	41,50	24,59	3,000
∅-Preis	29,45	34,68	30,06	28,83	41,19	28,63
∅-Volumen	331,53 Tsd.	254,07 Tsd.	405,12 Tsd.	308,69 Tsd.	490,55 Tsd.	312,77 Tsd.
Max. Verlust [%]	-5,696	-31,05	-50,81	-60,53	-84,19	-84,19
Max. Verlustperiode (Handelstage)	2	12	103	247	662	662
Max. Verlustperiode (Kalendertage)	2	16	143	357	954	954

Kursdaten

Eröffnungskurs30,34
Tageshoch30,60
Tagestief30,20
Kurs (23.10.2026)30,20
Umsatz EUR15.160,40
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung30,28
Vortag-Hoch30,50
Vortag-Tief29,40
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,29 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}