Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
38,20 EUR
+3,24 %
+1,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,96EUR | 25.09. | 176.883 | 6,71 Mio. |
| Xetra | 37,76EUR | 25.09. | 39.320 | 1,48 Mio. |
| Frankfurt | 38,20EUR | 25.09. | 3.229 | 123.347,80 |
| Stuttgart | 37,84EUR | 25.09. | 2.102 | 79.539,68 |
| Quotrix | 38,00EUR | 25.09. | 1.165 | 44.270,00 |
| L&S | 37,90EUR | 25.09. | 453 | 17.168,70 |
| Hamburg | 37,84EUR | 25.09. | 120 | 4.540,80 |
| Düsseldorf | 37,86EUR | 25.09. | ||
| München | 36,75EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,03 | +19,60 | +96,35 | -2,30 | +58,31 | +1.108,86 |
| Volatilität [%] | 38,01 | 67,98 | 101,15 | 95,03 | 100,91 | 90,30 |
| Sharpe-Ratio | 17,08 | 3,250 | 1,776 | 0,4296 | 0,6345 | 0,9696 |
| Hoch | 38,20 | 38,20 | 43,28 | 50,72 | 112,00 | 112,00 |
| Tief | 33,50 | 30,70 | 18,16 | 16,37 | 16,37 | 2,900 |
| Hist. Kurs | 33,50 | 31,94 | 19,46 | 39,10 | 24,13 | 3,160 |
| ∅-Preis | 36,09 | 33,81 | 28,13 | 29,69 | 40,98 | 28,13 |
| ∅-Volumen | 1,26 Mio. | 610,34 Tsd. | 425,03 Tsd. | 295,71 Tsd. | 487,93 Tsd. | 308,55 Tsd. |
| Max. Verlust [%] | -10,15 | -50,81 | -64,18 | -84,19 | -84,19 | |
| Max. Verlustperiode (Handelstage) | 6 | 83 | 244 | 642 | 642 | |
| Max. Verlustperiode (Kalendertage) | 8 | 115 | 352 | 926 | 926 |
Kursdaten
- Eröffnungskurs36,76
- Tageshoch38,20
- Tagestief36,76
- Kurs (25.09.2026)38,20
- Umsatz EUR123.347,80
- Gehand. Stk.3.229
Kursdaten Vortag
- Vortag-Eröffnung35,96
- Vortag-Hoch37,00
- Vortag-Tief35,96
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}