Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
23,04 EUR
+4,82 %
+1,06
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,96EUR | 07:39 | 505 | 11.594,80 |
| L&S | 22,80EUR | 07:52 | 90 | 2.052,00 |
| Quotrix | 23,22EUR | 07:27 | ||
| Xetra | 23,20EUR | 14.04. | 119.596 | 2,77 Mio. |
| Frankfurt | 23,04EUR | 14.04. | 17.933 | 413.176,32 |
| Stuttgart | 23,06EUR | 14.04. | 5.162 | 119.035,72 |
| Hamburg | 23,02EUR | 14.04. | 1.350 | 31.077,00 |
| Düsseldorf | 22,12EUR | 14.04. | ||
| München | 22,15EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,21 | -13,80 | -51,34 | -21,90 | +132,63 | +602,44 |
| Volatilität [%] | 42,48 | 156,67 | 86,80 | 82,61 | 98,81 | 85,27 |
| Sharpe-Ratio | 17,45 | -1,123 | -1,512 | 0,0220 | 0,7408 | 0,8406 |
| Hoch | 23,40 | 28,08 | 48,15 | 54,54 | 112,00 | 112,00 |
| Tief | 18,95 | 16,37 | 16,37 | 16,37 | 8,366 | 2,760 |
| Hist. Kurs | 19,49 | 26,73 | 47,35 | 29,50 | 9,904 | 3,280 |
| ∅-Preis | 20,62 | 21,58 | 28,96 | 33,97 | 39,85 | 25,77 |
| ∅-Volumen | 603,48 Tsd. | 376,43 Tsd. | 183,80 Tsd. | 155,63 Tsd. | 446,75 Tsd. | 269,24 Tsd. |
| Max. Verlust [%] | -35,68 | -62,49 | -66,01 | -84,19 | -84,19 | |
| Max. Verlustperiode (Handelstage) | 18 | 118 | 176 | 524 | 524 | |
| Max. Verlustperiode (Kalendertage) | 28 | 175 | 257 | 761 | 761 |
Quotes
- Geld (07:35)23,02
- Brief (07:35)23,16
- Spread (in %)0,1400 (0,61 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,16
- Tageshoch23,40
- Tagestief22,16
- Kurs (14.04.2026)23,04
- Umsatz EUR413.176,32
- Gehand. Stk.17.933
Kursdaten Vortag
- Vortag-Eröffnung21,24
- Vortag-Hoch21,98
- Vortag-Tief21,20
- Vortag-Schlusskurs21,98
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.983,87 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}