Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
34,40 EUR
+5,01 %
+1,64
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 11.09. | 75.249 | 2,60 Mio. |
| Xetra | 33,98EUR | 11.09. | 40.818 | 1,39 Mio. |
| Frankfurt | 34,40EUR | 11.09. | 4.690 | 161.336,00 |
| Stuttgart | 34,56EUR | 11.09. | 1.470 | 50.803,20 |
| L&S | 34,50EUR | 11.09. | 1.451 | 50.059,50 |
| Quotrix | 34,54EUR | 11.09. | 1.385 | 47.837,90 |
| Hamburg | 34,20EUR | 11.09. | 30 | 1.026,00 |
| Düsseldorf | 34,32EUR | 11.09. | ||
| München | 32,55EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +5,20 | +27,08 | -11,27 | +38,43 | +1.016,88 |
| Volatilität [%] | 65,80 | 65,18 | 114,17 | 93,92 | 100,87 | 90,06 |
| Sharpe-Ratio | -1,078 | 1,156 | 0,9747 | 0,3198 | 0,5905 | 0,9526 |
| Hoch | 35,50 | 36,54 | 43,28 | 50,72 | 112,00 | 112,00 |
| Tief | 32,30 | 29,60 | 16,37 | 16,37 | 16,37 | 2,900 |
| Hist. Kurs | 35,00 | 32,70 | 27,07 | 38,77 | 24,85 | 3,080 |
| ∅-Preis | 34,12 | 32,71 | 27,30 | 29,86 | 40,83 | 27,89 |
| ∅-Volumen | 80,22 Tsd. | 452,04 Tsd. | 383,71 Tsd. | 264,44 Tsd. | 477,07 Tsd. | 301,55 Tsd. |
| Max. Verlust [%] | -6,560 | -13,60 | -50,81 | -64,18 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 73 | 234 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 101 | 338 | 912 | 912 |
Quotes
- Geld (11.09.)34,54
- Brief (11.09.)34,58
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs32,30
- Tageshoch34,78
- Tagestief32,30
- Kurs (11.09.2026)34,40
- Umsatz EUR161.336,00
- Gehand. Stk.4.690
Kursdaten Vortag
- Vortag-Eröffnung33,34
- Vortag-Hoch33,44
- Vortag-Tief32,76
- Vortag-Schlusskurs32,76
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}