Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,49 EUR
+1,93 %
+0,52
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,52EUR | 20.02. | 80.642 | 2,22 Mio. |
| Xetra | 27,58EUR | 20.02. | 38.967 | 1,07 Mio. |
| L&S | 27,38EUR | 20.02. | 5.852 | 160.227,76 |
| Frankfurt | 27,49EUR | 20.02. | 4.263 | 117.189,87 |
| Stuttgart | 27,55EUR | 20.02. | 3.088 | 85.074,40 |
| Quotrix | 27,57EUR | 20.02. | 609 | 16.790,13 |
| München | 27,12EUR | 20.02. | 2 | 54,23 |
| Düsseldorf | 27,33EUR | 20.02. | ||
| Hamburg | 27,56EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | -1,12 | -24,12 | -48,75 | +227,26 | +957,31 |
| Volatilität [%] | 55,86 | 83,58 | 65,71 | 82,69 | 96,40 | 83,16 |
| Sharpe-Ratio | 5,090 | 0,2243 | -0,5371 | -0,4176 | 0,8635 | 0,9435 |
| Hoch | 27,71 | 29,09 | 50,72 | 58,80 | 112,00 | 112,00 |
| Tief | 25,17 | 23,90 | 23,90 | 23,77 | 8,150 | 2,575 |
| Hist. Kurs | 26,00 | 27,80 | 36,23 | 53,64 | 8,400 | 2,600 |
| ∅-Preis | 26,11 | 26,56 | 33,49 | 35,62 | 39,12 | 25,18 |
| ∅-Volumen | 68,76 Tsd. | 214,21 Tsd. | 125,06 Tsd. | 167,34 Tsd. | 433,77 Tsd. | 261,05 Tsd. |
| Max. Verlust [%] | -3,192 | -12,73 | -52,02 | -54,90 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 92 | 252 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 135 | 364 | 709 | 709 |
Quotes
- Geld (20.02.)27,47
- Brief (20.02.)27,53
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs27,48
- Tageshoch27,71
- Tagestief26,99
- Kurs (20.02.2026)27,49
- Umsatz EUR117.189,87
- Gehand. Stk.4.263
Kursdaten Vortag
- Vortag-Eröffnung25,31
- Vortag-Hoch26,97
- Vortag-Tief25,27
- Vortag-Schlusskurs26,97
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}