Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
28,40 EUR
-2,00 %
-0,58
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,30EUR | 10:22 | 4.791 | 140.376,30 |
| Xetra | 27,98EUR | 10:00 | 4.924 | 137.773,52 |
| Hamburg | 29,00EUR | 08:11 | 25 | 725,00 |
| Quotrix | 29,24EUR | 10:26 | 20 | 584,80 |
| L&S | 29,24EUR | 10:26 | 4 | 116,96 |
| Düsseldorf | 28,78EUR | 08:13 | ||
| München | 28,87EUR | 08:08 | ||
| Stuttgart | 29,04EUR | 09:33 | ||
| Frankfurt | 28,40EUR | 21.05. | 1.106 | 31.410,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +14,52 | +1,18 | -22,64 | +85,44 | +865,99 |
| Volatilität [%] | 92,68 | 98,48 | 87,78 | 80,30 | 98,41 | 86,06 |
| Sharpe-Ratio | 4,512 | 2,068 | 0,4459 | 0,0503 | 0,6791 | 0,9235 |
| Hoch | 28,98 | 30,48 | 30,81 | 54,54 | 112,00 | 112,00 |
| Tief | 25,50 | 21,86 | 16,37 | 16,37 | 14,69 | 2,760 |
| Hist. Kurs | 26,68 | 24,80 | 28,07 | 36,71 | 15,32 | 2,940 |
| ∅-Preis | 27,25 | 26,04 | 25,80 | 33,27 | 40,28 | 26,25 |
| ∅-Volumen | 572,98 Tsd. | 419,17 Tsd. | 249,27 Tsd. | 181,58 Tsd. | 458,18 Tsd. | 277,81 Tsd. |
| Max. Verlust [%] | -4,423 | -13,73 | -41,23 | -66,01 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 203 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 164 | 295 | 799 | 799 |
Quotes
- Geld (10:03)29,00
- Brief (10:03)29,08
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs28,66
- Tageshoch28,94
- Tagestief27,92
- Kurs (21.05.2026)28,40
- Umsatz EUR31.410,40
- Gehand. Stk.1.106
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch28,98
- Vortag-Tief26,34
- Vortag-Schlusskurs28,98
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}