Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
19,49 EUR
-2,50 %
-0,50
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,48EUR | 07.04. | 138.088 | 2,69 Mio. |
| Xetra | 19,08EUR | 07.04. | 112.396 | 2,14 Mio. |
| Frankfurt | 19,49EUR | 07.04. | 6.113 | 119.142,37 |
| L&S | 19,51EUR | 07.04. | 3.286 | 64.109,86 |
| Stuttgart | 19,50EUR | 07.04. | 340 | 6.630,00 |
| Quotrix | 19,29EUR | 07.04. | 14 | 270,06 |
| Düsseldorf | 18,97EUR | 07.04. | ||
| Hamburg | 19,04EUR | 07.04. | ||
| München | 18,99EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -29,97 | -58,57 | -36,35 | +111,89 | +494,21 |
| Volatilität [%] | 42,70 | 153,33 | 87,71 | 83,12 | 98,87 | 85,21 |
| Sharpe-Ratio | 7,309 | -2,514 | -1,704 | -0,1376 | 0,7342 | 0,8187 |
| Hoch | 20,09 | 28,46 | 50,72 | 54,54 | 112,00 | 112,00 |
| Tief | 18,46 | 16,37 | 16,37 | 16,37 | 8,366 | 2,760 |
| Hist. Kurs | 19,50 | 27,83 | 47,04 | 30,62 | 9,198 | 3,280 |
| ∅-Preis | 19,62 | 23,27 | 30,08 | 34,17 | 39,82 | 25,71 |
| ∅-Volumen | 187,25 Tsd. | 237,80 Tsd. | 166,99 Tsd. | 147,53 Tsd. | 443,51 Tsd. | 266,87 Tsd. |
| Max. Verlust [%] | -0,6667 | -35,68 | -64,18 | -66,01 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 121 | 171 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 176 | 246 | 750 | 750 |
Quotes
- Geld (07.04.)19,53
- Brief (07.04.)19,56
- Spread (in %)0,0300 (0,15 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs19,16
- Tageshoch19,49
- Tagestief18,95
- Kurs (07.04.2026)19,49
- Umsatz EUR119.142,37
- Gehand. Stk.6.113
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch20,08
- Vortag-Tief18,88
- Vortag-Schlusskurs19,99
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.832,27 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}