Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
28,56 EUR
-1,45 %
-0,42
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 09:56 | 9.796 | 281.537,04 |
| Xetra | 28,62EUR | 09:35 | 4.221 | 120.805,02 |
| L&S | 28,70EUR | 10:00 | 1.462 | 41.959,40 |
| Frankfurt | 28,56EUR | 09:23 | 27 | 771,12 |
| Quotrix | 28,80EUR | 08:16 | 2 | 57,60 |
| Düsseldorf | 28,62EUR | 08:43 | ||
| Hamburg | 28,74EUR | 08:03 | ||
| Stuttgart | 28,58EUR | 09:31 | ||
| München | 27,57EUR | 20.05. | 183 | 5.045,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +14,70 | +1,75 | -21,97 | +87,03 | +871,43 |
| Volatilität [%] | 90,83 | 98,06 | 88,10 | 80,27 | 98,41 | 86,09 |
| Sharpe-Ratio | 5,007 | 2,269 | 0,4977 | 0,0798 | 0,6869 | 0,9285 |
| Hoch | 28,98 | 30,48 | 30,81 | 54,54 | 112,00 | 112,00 |
| Tief | 25,50 | 21,86 | 16,37 | 16,37 | 14,69 | 2,760 |
| Hist. Kurs | 27,06 | 24,90 | 28,07 | 36,60 | 15,27 | 2,940 |
| ∅-Preis | 26,98 | 25,88 | 25,78 | 33,31 | 40,27 | 26,25 |
| ∅-Volumen | 569,72 Tsd. | 419,08 Tsd. | 251,07 Tsd. | 181,73 Tsd. | 458,33 Tsd. | 278,00 Tsd. |
| Max. Verlust [%] | -5,765 | -13,73 | -41,23 | -66,01 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 109 | 202 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 163 | 294 | 798 | 798 |
Quotes
- Geld (09:42)28,62
- Brief (09:45)28,68
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs28,66
- Tageshoch28,66
- Tagestief28,56
- Kurs (09:23)28,56
- Umsatz EUR771,12
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch28,98
- Vortag-Tief26,34
- Vortag-Schlusskurs28,98
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}