Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,00 EUR
+1,01 %
+0,26
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,05EUR | 13.02. | 44.566 | 1,16 Mio. |
| Tradegate | 25,70EUR | 13.02. | 27.310 | 701.867,00 |
| Frankfurt | 26,00EUR | 13.02. | 4.586 | 119.236,00 |
| L&S | 25,72EUR | 13.02. | 2.458 | 63.219,76 |
| Stuttgart | 25,61EUR | 13.02. | 545 | 13.957,45 |
| Quotrix | 25,71EUR | 13.02. | 1 | 25,71 |
| Düsseldorf | 25,55EUR | 13.02. | ||
| Hamburg | 25,93EUR | 13.02. | ||
| München | 25,77EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,85 | +7,48 | -32,99 | -41,87 | +197,14 | +904,25 |
| Volatilität [%] | 41,65 | 87,32 | 66,01 | 84,12 | 96,36 | 83,10 |
| Sharpe-Ratio | -12,53 | 1,315 | -0,9051 | -0,2463 | 0,8306 | 0,9315 |
| Hoch | 29,09 | 29,09 | 50,72 | 63,48 | 112,00 | 112,00 |
| Tief | 25,58 | 23,90 | 23,90 | 23,77 | 8,150 | 2,575 |
| Hist. Kurs | 28,84 | 24,19 | 38,80 | 44,73 | 8,750 | 2,589 |
| ∅-Preis | 27,31 | 26,57 | 33,96 | 36,14 | 39,01 | 25,09 |
| ∅-Volumen | 154,58 Tsd. | 243,05 Tsd. | 126,10 Tsd. | 193,94 Tsd. | 433,51 Tsd. | 260,85 Tsd. |
| Max. Verlust [%] | -10,75 | -12,32 | -52,02 | -58,46 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 87 | 249 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 128 | 359 | 702 | 702 |
Kursdaten
- Eröffnungskurs25,70
- Tageshoch26,16
- Tagestief25,67
- Kurs (13.02.2026)26,00
- Umsatz EUR119.236,00
- Gehand. Stk.4.586
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch27,17
- Vortag-Tief25,70
- Vortag-Schlusskurs25,74
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}