Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
25,47 EUR
-0,31 %
-0,08
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,66EUR | 10:35 | 5.503 | 141.206,98 |
| Tradegate | 25,62EUR | 10:31 | 2.529 | 64.792,98 |
| Quotrix | 25,75EUR | 08:06 | 46 | 1.184,50 |
| L&S | 25,60EUR | 11:01 | 20 | 512,00 |
| Düsseldorf | 25,37EUR | 08:13 | ||
| Frankfurt | 25,47EUR | 08:02 | ||
| Hamburg | 25,43EUR | 08:01 | ||
| München | 25,73EUR | 08:00 | ||
| Stuttgart | 25,57EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,81 | -7,52 | -32,44 | -46,38 | +196,16 | +877,36 |
| Volatilität [%] | 44,59 | 83,21 | 65,94 | 83,91 | 96,45 | 83,17 |
| Sharpe-Ratio | -14,10 | -0,6781 | -0,8728 | -0,3412 | 0,8316 | 0,9266 |
| Hoch | 28,72 | 29,09 | 50,72 | 63,48 | 112,00 | 112,00 |
| Tief | 25,47 | 23,90 | 23,90 | 23,77 | 8,150 | 2,575 |
| Hist. Kurs | 28,24 | 27,54 | 37,70 | 47,50 | 8,600 | 2,606 |
| ∅-Preis | 26,45 | 26,69 | 33,86 | 36,06 | 39,11 | 25,14 |
| ∅-Volumen | 154,47 Tsd. | 254,41 Tsd. | 126,37 Tsd. | 191,50 Tsd. | 434,68 Tsd. | 261,31 Tsd. |
| Max. Verlust [%] | -9,525 | -12,32 | -52,02 | -58,46 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 88 | 250 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 131 | 362 | 705 | 705 |
Quotes
- Geld (10:43)25,59
- Brief (10:43)25,63
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs25,47
- Tageshoch25,47
- Tagestief25,47
- Kurs (08:02)25,47
Kursdaten Vortag
- Vortag-Eröffnung25,79
- Vortag-Hoch26,07
- Vortag-Tief25,55
- Vortag-Schlusskurs25,55
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}