Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,66 EUR
+1,90 %
+0,46
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,66EUR | 31.07. | 86.191 | 2,13 Mio. |
| Xetra | 24,08EUR | 31.07. | 80.039 | 1,93 Mio. |
| Stuttgart | 24,70EUR | 31.07. | 6.060 | 149.682,00 |
| L&S | 24,52EUR | 31.07. | 5.367 | 131.598,84 |
| Frankfurt | 24,66EUR | 31.07. | 3.180 | 78.418,80 |
| Quotrix | 24,56EUR | 31.07. | 409 | 10.045,04 |
| München | 24,51EUR | 31.07. | 45 | 1.102,73 |
| Hamburg | 24,46EUR | 31.07. | 20 | 489,20 |
| Düsseldorf | 24,52EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,27 | +0,74 | -0,16 | -49,31 | -19,52 | +695,48 |
| Volatilität [%] | 103,37 | 105,57 | 112,98 | 92,79 | 101,55 | 89,26 |
| Sharpe-Ratio | -4,314 | 0,5532 | 0,5443 | -0,3037 | 0,4172 | 0,8790 |
| Hoch | 27,38 | 28,60 | 43,28 | 51,28 | 112,00 | 112,00 |
| Tief | 22,50 | 20,72 | 16,37 | 16,37 | 16,37 | 2,900 |
| Hist. Kurs | 27,18 | 24,48 | 24,70 | 48,65 | 30,64 | 3,100 |
| ∅-Preis | 24,74 | 24,12 | 26,29 | 30,71 | 40,62 | 27,22 |
| ∅-Volumen | 117,99 Tsd. | 171,32 Tsd. | 349,43 Tsd. | 233,32 Tsd. | 473,74 Tsd. | 292,98 Tsd. |
| Max. Verlust [%] | -17,22 | -18,95 | -50,81 | -64,55 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 59 | 251 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 88 | 361 | 870 | 870 |
Quotes
- Geld (31.07.)24,62
- Brief (31.07.)24,64
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,90
- Tagestief24,00
- Kurs (31.07.2026)24,66
- Umsatz EUR78.418,80
- Gehand. Stk.3.180
Kursdaten Vortag
- Vortag-Eröffnung22,68
- Vortag-Hoch24,20
- Vortag-Tief22,58
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}