Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
34,40 EUR
+1,18 %
+0,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,46EUR | 14.08. | 193.061 | 6,65 Mio. |
| Xetra | 33,84EUR | 14.08. | 109.709 | 3,71 Mio. |
| Frankfurt | 34,40EUR | 14.08. | 12.545 | 431.548,00 |
| Stuttgart | 34,46EUR | 14.08. | 6.374 | 219.648,04 |
| L&S | 34,48EUR | 14.08. | 4.086 | 140.885,28 |
| Quotrix | 34,34EUR | 14.08. | 369 | 12.671,46 |
| München | 33,71EUR | 14.08. | 120 | 4.045,20 |
| Hamburg | 34,76EUR | 14.08. | 44 | 1.529,44 |
| Düsseldorf | 34,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,07 | +45,64 | +32,31 | -8,75 | +41,56 | +961,73 |
| Volatilität [%] | 133,88 | 123,34 | 113,94 | 93,26 | 100,81 | 89,83 |
| Sharpe-Ratio | 9,165 | 3,865 | 1,050 | 0,3458 | 0,5976 | 0,9417 |
| Hoch | 36,54 | 36,54 | 43,28 | 50,72 | 112,00 | 112,00 |
| Tief | 25,68 | 20,72 | 16,37 | 16,37 | 16,37 | 2,900 |
| Hist. Kurs | 26,86 | 23,62 | 26,00 | 37,70 | 24,30 | 3,240 |
| ∅-Preis | 30,43 | 26,12 | 26,44 | 30,17 | 40,63 | 27,42 |
| ∅-Volumen | 389,47 Tsd. | 188,14 Tsd. | 342,54 Tsd. | 235,84 Tsd. | 470,95 Tsd. | 295,04 Tsd. |
| Max. Verlust [%] | -2,744 | -18,95 | -50,81 | -64,18 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 53 | 214 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 73 | 310 | 884 | 884 |
Quotes
- Geld (14.08.)34,38
- Brief (14.08.)34,40
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs33,90
- Tageshoch34,74
- Tagestief33,48
- Kurs (14.08.2026)34,40
- Umsatz EUR431.548,00
- Gehand. Stk.12.545
Kursdaten Vortag
- Vortag-Eröffnung32,78
- Vortag-Hoch36,54
- Vortag-Tief32,10
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}