Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,32 EUR
-1,79 %
-0,48
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,58EUR | 19.06. | 60.095 | 1,60 Mio. |
| Tradegate | 26,50EUR | 19.06. | 42.344 | 1,12 Mio. |
| L&S | 26,42EUR | 19.06. | 3.908 | 103.249,36 |
| Stuttgart | 26,42EUR | 19.06. | 3.160 | 83.487,20 |
| Frankfurt | 26,32EUR | 19.06. | 2.403 | 63.246,96 |
| München | 26,46EUR | 19.06. | 420 | 11.111,10 |
| Quotrix | 26,40EUR | 19.06. | 73 | 1.927,20 |
| Düsseldorf | 26,46EUR | 19.06. | ||
| Hamburg | 26,42EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -9,18 | +0,46 | -33,40 | +29,40 | +777,33 |
| Volatilität [%] | 100,19 | 143,17 | 104,63 | 88,57 | 99,87 | 87,90 |
| Sharpe-Ratio | 0,5659 | -0,1337 | 0,5168 | -0,0516 | 0,5656 | 0,9019 |
| Hoch | 27,70 | 43,28 | 43,28 | 54,54 | 112,00 | 112,00 |
| Tief | 24,24 | 24,24 | 16,37 | 16,37 | 16,37 | 2,760 |
| Hist. Kurs | 26,22 | 28,98 | 26,20 | 39,52 | 20,34 | 3,000 |
| ∅-Preis | 25,97 | 32,30 | 26,57 | 32,91 | 40,61 | 26,70 |
| ∅-Volumen | 243,58 Tsd. | 616,12 Tsd. | 339,09 Tsd. | 227,60 Tsd. | 471,48 Tsd. | 288,30 Tsd. |
| Max. Verlust [%] | -9,620 | -43,65 | -43,65 | -66,01 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 224 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 88 | 324 | 828 | 828 |
Kursdaten
- Eröffnungskurs26,48
- Tageshoch26,56
- Tagestief26,26
- Kurs (19.06.2026)26,32
- Umsatz EUR63.246,96
- Gehand. Stk.2.403
Kursdaten Vortag
- Vortag-Eröffnung24,94
- Vortag-Hoch26,80
- Vortag-Tief24,72
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}