Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
25,67 EUR
+0,67 %
+0,17
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,80EUR | 10:33 | 5.533 | 142.751,40 |
| Tradegate | 25,90EUR | 10:45 | 4.108 | 106.397,20 |
| L&S | 25,86EUR | 10:46 | 550 | 14.223,00 |
| Quotrix | 25,82EUR | 09:46 | 106 | 2.736,92 |
| Düsseldorf | 25,85EUR | 10:18 | 38 | 982,30 |
| Frankfurt | 25,67EUR | 08:01 | ||
| Hamburg | 25,67EUR | 08:01 | ||
| München | 25,73EUR | 08:00 | ||
| Stuttgart | 25,77EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -6,79 | -35,52 | -51,89 | +198,49 | +887,31 |
| Volatilität [%] | 31,91 | 81,21 | 65,44 | 83,06 | 96,38 | 83,17 |
| Sharpe-Ratio | -9,057 | -0,6911 | -1,056 | -0,4957 | 0,8303 | 0,9267 |
| Hoch | 28,21 | 29,09 | 50,72 | 63,48 | 112,00 | 112,00 |
| Tief | 25,41 | 23,90 | 23,90 | 23,77 | 8,150 | 2,575 |
| Hist. Kurs | 26,70 | 27,54 | 39,81 | 53,36 | 8,600 | 2,600 |
| ∅-Preis | 25,90 | 26,63 | 33,76 | 35,97 | 39,09 | 25,16 |
| ∅-Volumen | 123,18 Tsd. | 244,63 Tsd. | 126,51 Tsd. | 190,11 Tsd. | 434,14 Tsd. | 261,33 Tsd. |
| Max. Verlust [%] | -4,494 | -12,32 | -52,02 | -58,46 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 89 | 251 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 132 | 363 | 706 | 706 |
Quotes
- Geld (10:30)25,74
- Brief (10:30)25,79
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs25,67
- Tageshoch25,67
- Tagestief25,67
- Kurs (08:01)25,67
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch25,62
- Vortag-Tief25,41
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}