Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,45 EUR
+0,55 %
+0,15
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,25EUR | 27.02. | 31.956 | 870.801,00 |
| Xetra | 27,67EUR | 27.02. | 23.826 | 659.265,42 |
| L&S | 27,29EUR | 27.02. | 2.187 | 59.683,23 |
| Frankfurt | 27,45EUR | 27.02. | 837 | 22.975,65 |
| Quotrix | 27,26EUR | 27.02. | 480 | 13.084,80 |
| München | 27,40EUR | 27.02. | 400 | 10.960,00 |
| Stuttgart | 27,37EUR | 27.02. | 52 | 1.423,24 |
| Düsseldorf | 27,24EUR | 27.02. | ||
| Hamburg | 27,57EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +4,06 | -26,98 | -30,37 | +195,16 | +941,94 |
| Volatilität [%] | 74,74 | 87,07 | 66,55 | 79,48 | 96,27 | 83,21 |
| Sharpe-Ratio | 0,1761 | 0,8999 | -0,6353 | -0,0813 | 0,8282 | 0,9400 |
| Hoch | 28,62 | 29,09 | 50,72 | 54,54 | 112,00 | 112,00 |
| Tief | 26,10 | 23,90 | 23,90 | 23,77 | 8,300 | 2,635 |
| Hist. Kurs | 27,49 | 26,38 | 37,59 | 39,42 | 9,300 | 2,635 |
| ∅-Preis | 27,38 | 26,64 | 33,09 | 35,23 | 39,25 | 25,28 |
| ∅-Volumen | 113,27 Tsd. | 204,14 Tsd. | 127,41 Tsd. | 149,47 Tsd. | 434,47 Tsd. | 261,48 Tsd. |
| Max. Verlust [%] | -4,612 | -12,73 | -52,02 | -54,48 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 147 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 142 | 212 | 716 | 716 |
Quotes
- Geld (27.02.)27,41
- Brief (27.02.)27,42
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs27,26
- Tageshoch27,45
- Tagestief26,92
- Kurs (27.02.2026)27,45
- Umsatz EUR22.975,65
- Gehand. Stk.837
Kursdaten Vortag
- Vortag-Eröffnung28,19
- Vortag-Hoch28,34
- Vortag-Tief26,79
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}