Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
26,85 EUR
+0,22 %
+0,06
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 13.03. | 34.325 | 920.596,50 |
| Xetra | 26,65EUR | 13.03. | 25.424 | 677.549,60 |
| L&S | 26,87EUR | 13.03. | 10.117 | 271.843,79 |
| Frankfurt | 26,73EUR | 13.03. | 530 | 14.166,90 |
| Quotrix | 26,85EUR | 13.03. | 11 | 295,35 |
| Stuttgart | 26,84EUR | 13.03. | 1 | 26,84 |
| Düsseldorf | 26,99EUR | 13.03. | ||
| Hamburg | 26,51EUR | 13.03. | ||
| München | 26,87EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +4,43 | -30,22 | -30,69 | +219,64 | +795,75 |
| Volatilität [%] | 29,98 | 51,73 | 62,91 | 74,71 | 96,65 | 82,63 |
| Sharpe-Ratio | -2,707 | 1,247 | -0,8635 | -0,1411 | 0,8550 | 0,9078 |
| Hoch | 28,19 | 28,59 | 50,56 | 54,78 | 111,15 | 111,15 |
| Tief | 26,01 | 25,25 | 24,02 | 23,07 | 8,400 | 2,800 |
| Hist. Kurs | 27,29 | 25,71 | 38,48 | 38,74 | 8,400 | 2,998 |
| ∅-Preis | 27,30 | 26,96 | 32,43 | 34,88 | 39,49 | 25,57 |
| ∅-Volumen | 8,23 Tsd. | 10,74 Tsd. | 17,95 Tsd. | 22,00 Tsd. | 70,98 Tsd. | 43,93 Tsd. |
| Max. Verlust [%] | -3,633 | -7,975 | -51,69 | -54,64 | -84,46 | -84,46 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 107 | 157 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 156 | 226 | 730 | 730 |
Quotes
- Geld (13.03.)26,69
- Brief (13.03.)26,90
- Spread (in %)0,2100 (0,79 %)
- Geld Stk.375
- Brief Stk.372
Kursdaten
- Eröffnungskurs26,90
- Tageshoch27,15
- Tagestief26,85
- Kurs (13.03.2026)26,85
- Umsatz EUR295,35
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung27,33
- Vortag-Hoch27,41
- Vortag-Tief26,79
- Vortag-Schlusskurs26,79
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}