Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
18,76 EUR
+4,08 %
+0,74
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,74EUR | 16:13 | 349.663 | 6,55 Mio. |
| Tradegate | 18,84EUR | 16:28 | 238.684 | 4,50 Mio. |
| Frankfurt | 18,46EUR | 16:01 | 19.895 | 367.261,70 |
| L&S | 18,89EUR | 16:30 | 9.608 | 181.447,08 |
| Quotrix | 18,76EUR | 16:12 | 6.539 | 122.671,64 |
| Stuttgart | 18,14EUR | 15:46 | 3.864 | 70.092,96 |
| Hamburg | 17,20EUR | 14:35 | 674 | 11.592,80 |
| München | 16,35EUR | 08:07 | 21 | 343,43 |
| Düsseldorf | 16,46EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,57 | -27,82 | -52,02 | -51,79 | +76,98 | +474,23 |
| Volatilität [%] | 277,80 | 142,18 | 82,36 | 82,77 | 98,63 | 84,36 |
| Sharpe-Ratio | -10,17 | -3,245 | -1,648 | -0,5597 | 0,6501 | 0,7971 |
| Hoch | 27,84 | 28,59 | 50,56 | 54,78 | 111,15 | 111,15 |
| Tief | 16,41 | 16,41 | 16,41 | 16,41 | 8,588 | 2,800 |
| Hist. Kurs | 27,82 | 25,99 | 39,10 | 38,91 | 10,60 | 3,267 |
| ∅-Preis | 25,29 | 26,74 | 31,79 | 34,65 | 39,67 | 25,69 |
| ∅-Volumen | 19,45 Tsd. | 11,93 Tsd. | 17,13 Tsd. | 21,03 Tsd. | 71,27 Tsd. | 43,89 Tsd. |
| Max. Verlust [%] | -35,21 | -36,95 | -64,08 | -66,27 | -84,46 | -84,46 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 112 | 162 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 163 | 233 | 737 | 737 |
Quotes
- Geld (16:28)18,83
- Brief (16:28)18,87
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs17,92
- Tageshoch18,76
- Tagestief16,41
- Kurs (16:12)18,76
- Umsatz EUR122.671,64
- Gehand. Stk.6.539
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,67
- Vortag-Tief17,65
- Vortag-Schlusskurs18,03
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.801,10 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}