Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
36,32 EUR
+1,34 %
+0,48
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,38EUR | 22.09. | 64.350 | 2,34 Mio. |
| Frankfurt | 35,72EUR | 22.09. | 49.849 | 1,78 Mio. |
| Xetra | 35,52EUR | 22.09. | 34.519 | 1,23 Mio. |
| Quotrix | 36,32EUR | 22.09. | 2.129 | 77.325,28 |
| L&S | 36,18EUR | 22.09. | 1.144 | 41.389,92 |
| Stuttgart | 36,30EUR | 22.09. | 505 | 18.331,50 |
| München | 35,57EUR | 22.09. | 2 | 71,13 |
| Düsseldorf | 36,18EUR | 22.09. | ||
| Hamburg | 35,52EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,78 | +13,64 | +101,50 | -8,81 | +64,27 | +1.056,69 |
| Volatilität [%] | 92,59 | 71,51 | 100,89 | 92,39 | 100,30 | 89,63 |
| Sharpe-Ratio | 9,765 | 2,200 | 1,823 | 0,3253 | 0,6417 | 0,9621 |
| Hoch | 36,32 | 36,32 | 43,26 | 50,56 | 111,15 | 111,15 |
| Tief | 31,02 | 29,40 | 16,41 | 16,41 | 16,41 | 3,020 |
| Hist. Kurs | 31,10 | 31,96 | 18,03 | 39,83 | 22,11 | 3,140 |
| ∅-Preis | 33,59 | 32,94 | 27,74 | 29,81 | 40,99 | 28,19 |
| ∅-Volumen | 32,59 Tsd. | 22,15 Tsd. | 27,96 Tsd. | 22,43 Tsd. | 72,97 Tsd. | 46,62 Tsd. |
| Max. Verlust [%] | -3,405 | -10,48 | -51,49 | -64,08 | -84,46 | -84,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 240 | 638 | 638 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 111 | 348 | 922 | 922 |
Quotes
- Geld (22.09.)35,94
- Brief (22.09.)36,56
- Spread (in %)0,6200 (1,73 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,76
- Tageshoch36,32
- Tagestief35,50
- Kurs (22.09.2026)36,32
- Umsatz EUR77.325,28
- Gehand. Stk.2.129
Kursdaten Vortag
- Vortag-Eröffnung34,34
- Vortag-Hoch36,08
- Vortag-Tief34,34
- Vortag-Schlusskurs35,84
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}