Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
29,22 EUR
-8,57 %
-2,74
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,78EUR | 23.06. | 270.322 | 8,05 Mio. |
| Tradegate | 29,30EUR | 23.06. | 229.487 | 6,72 Mio. |
| Stuttgart | 29,26EUR | 23.06. | 40.982 | 1,20 Mio. |
| Frankfurt | 29,04EUR | 23.06. | 25.973 | 754.255,92 |
| L&S | 29,76EUR | 23.06. | 8.492 | 252.721,92 |
| Quotrix | 29,22EUR | 23.06. | 368 | 10.752,96 |
| Hamburg | 29,48EUR | 23.06. | 80 | 2.358,40 |
| Düsseldorf | 28,68EUR | 23.06. | ||
| München | 28,50EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,91 | -4,76 | +10,18 | -19,64 | +47,95 | +921,68 |
| Volatilität [%] | 173,65 | 166,15 | 107,89 | 88,97 | 99,95 | 87,86 |
| Sharpe-Ratio | 7,931 | 1,096 | 0,9013 | 0,2757 | 0,6414 | 0,9599 |
| Hoch | 32,06 | 43,26 | 43,26 | 54,78 | 111,15 | 111,15 |
| Tief | 24,26 | 24,26 | 16,41 | 16,41 | 16,41 | 2,800 |
| Hist. Kurs | 25,88 | 30,68 | 26,52 | 36,36 | 19,75 | 2,860 |
| ∅-Preis | 27,06 | 32,75 | 26,68 | 32,94 | 40,70 | 26,87 |
| ∅-Volumen | 22,80 Tsd. | 52,96 Tsd. | 19,65 Tsd. | 21,43 Tsd. | 72,43 Tsd. | 45,28 Tsd. |
| Max. Verlust [%] | -5,564 | -43,22 | -43,22 | -66,27 | -84,46 | -84,46 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 225 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 90 | 327 | 831 | 831 |
Kursdaten
- Eröffnungskurs28,86
- Tageshoch30,02
- Tagestief28,50
- Kurs (23.06.2026)29,22
- Umsatz EUR10.752,96
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung26,58
- Vortag-Hoch32,06
- Vortag-Tief26,58
- Vortag-Schlusskurs31,96
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}