Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
22,68 EUR
-3,41 %
-0,80
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,04EUR | 13:12 | 33.778 | 778.245,12 |
| Xetra | 22,68EUR | 12:00 | 22.229 | 504.153,72 |
| Frankfurt | 22,78EUR | 10:44 | 2.257 | 51.414,46 |
| Stuttgart | 22,84EUR | 12:33 | 355 | 8.108,20 |
| Quotrix | 22,96EUR | 12:57 | 274 | 6.291,04 |
| L&S | 22,88EUR | 13:16 | 32 | 732,16 |
| Düsseldorf | 22,50EUR | 09:10 | ||
| Hamburg | 22,56EUR | 09:10 | ||
| München | 22,67EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,47 | -11,13 | -10,28 | -57,03 | ||
| Volatilität [%] | 40,04 | 101,89 | 100,05 | 83,47 | ||
| Sharpe-Ratio | -25,02 | -0,4460 | 0,3285 | -0,5833 | ||
| Hoch | 28,28 | 28,28 | 44,00 | 54,60 | ||
| Tief | 22,50 | 20,48 | 16,77 | 16,77 | ||
| Hist. Kurs | 27,48 | 25,52 | 25,28 | 52,78 | ||
| ∅-Preis | 25,63 | 24,24 | 26,35 | 30,96 | ||
| ∅-Volumen | 3,37 Mio. | 3,01 Mio. | 2,83 Mio. | 2,15 Mio. | ||
| Max. Verlust [%] | -14,56 | -17,71 | -51,43 | -64,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 60 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 89 | 364 |
Quotes
- Geld (13:02)22,90
- Brief (13:02)22,98
- Spread (in %)0,0800 (0,35 %)
- Geld Stk.1.122
- Brief Stk.900
Kursdaten
- Eröffnungskurs22,66
- Tageshoch22,82
- Tagestief22,50
- Kurs (12:00)22,68
- Umsatz EUR504.153,72
- Gehand. Stk.22.229
Kursdaten Vortag
- Vortag-Eröffnung24,72
- Vortag-Hoch25,06
- Vortag-Tief23,48
- Vortag-Schlusskurs23,48
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.968,50 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}