Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
28,58 EUR
-0,21 %
-0,06
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 09:24 | 9.336 | 267.009,60 |
| Xetra | 28,58EUR | 09:11 | 2.111 | 60.332,38 |
| L&S | 28,56EUR | 09:24 | 518 | 14.794,08 |
| Quotrix | 28,80EUR | 08:16 | 2 | 57,60 |
| Düsseldorf | 28,62EUR | 08:43 | ||
| Frankfurt | 28,66EUR | 08:00 | ||
| Hamburg | 28,74EUR | 08:03 | ||
| Stuttgart | 28,70EUR | 08:16 | ||
| München | 27,57EUR | 20.05. | 183 | 5.045,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +17,81 | -1,99 | -26,53 | ||
| Volatilität [%] | 78,52 | 91,13 | 77,72 | 72,45 | ||
| Sharpe-Ratio | -4,731 | 1,232 | 0,0213 | -0,2456 | ||
| Hoch | 28,90 | 30,72 | 31,59 | 54,60 | ||
| Tief | 25,42 | 21,84 | 16,77 | 16,77 | ||
| Hist. Kurs | 27,44 | 24,26 | 29,16 | 38,90 | ||
| ∅-Preis | 26,90 | 25,75 | 25,76 | 33,36 | ||
| ∅-Volumen | 2,77 Mio. | 2,89 Mio. | 2,00 Mio. | 1,63 Mio. | ||
| Max. Verlust [%] | -10,24 | -14,35 | -38,35 | -64,80 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 107 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 161 | 293 |
Quotes
- Geld (09:11)28,56
- Brief (09:11)28,62
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.1.402
- Brief Stk.300
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,68
- Tagestief28,58
- Kurs (09:11)28,58
- Umsatz EUR60.332,38
- Gehand. Stk.2.111
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch28,64
- Vortag-Tief26,54
- Vortag-Schlusskurs28,64
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}