Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
22,14 EUR
-3,32 %
-0,76
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,14EUR | 17:35 | 112.481 | 2,49 Mio. |
| Tradegate | 22,56EUR | 21:55 | 107.603 | 2,43 Mio. |
| Frankfurt | 22,56EUR | 21:59 | 2.357 | 53.173,92 |
| Stuttgart | 22,60EUR | 21:46 | 932 | 21.063,20 |
| L&S | 22,22EUR | 22:54 | 287 | 6.377,14 |
| Quotrix | 22,44EUR | 22:45 | 255 | 5.722,20 |
| Hamburg | 22,06EUR | 17:25 | 120 | 2.647,20 |
| Düsseldorf | 23,28EUR | 08:13 | ||
| München | 23,51EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,87 | +17,05 | -51,56 | -30,42 | ||
| Volatilität [%] | 80,02 | 57,41 | 74,61 | 75,77 | ||
| Sharpe-Ratio | -6,039 | 4,429 | -1,636 | -0,0887 | ||
| Hoch | 25,18 | 25,40 | 47,15 | 54,60 | ||
| Tief | 21,84 | 18,42 | 16,77 | 16,77 | ||
| Hist. Kurs | 24,84 | 18,92 | 45,71 | 31,82 | ||
| ∅-Preis | 23,84 | 21,98 | 27,05 | 33,69 | ||
| ∅-Volumen | 3,09 Mio. | 1,97 Mio. | 1,96 Mio. | 1,68 Mio. | ||
| Max. Verlust [%] | -7,810 | -8,692 | -59,35 | -64,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 181 | 272 |
Kursdaten
- Eröffnungskurs23,36
- Tageshoch23,42
- Tagestief21,84
- Kurs (17:35)22,14
- Umsatz EUR2,49 Mio.
- Gehand. Stk.112.481
Kursdaten Vortag
- Vortag-Eröffnung23,72
- Vortag-Hoch23,72
- Vortag-Tief22,70
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.945,44 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}