Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
33,98 EUR
+2,66 %
+0,88
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 11.09. | 75.249 | 2,60 Mio. |
| Xetra | 33,98EUR | 11.09. | 40.818 | 1,39 Mio. |
| Frankfurt | 34,40EUR | 11.09. | 4.690 | 161.336,00 |
| Stuttgart | 34,56EUR | 11.09. | 1.470 | 50.803,20 |
| L&S | 34,50EUR | 11.09. | 1.451 | 50.059,50 |
| Quotrix | 34,54EUR | 11.09. | 1.385 | 47.837,90 |
| Hamburg | 34,20EUR | 11.09. | 30 | 1.026,00 |
| Düsseldorf | 34,32EUR | 11.09. | ||
| München | 32,55EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +9,54 | +25,57 | -12,01 | ||
| Volatilität [%] | 58,72 | 80,10 | 100,87 | 82,98 | ||
| Sharpe-Ratio | -0,5969 | 1,613 | 0,9246 | 0,2363 | ||
| Hoch | 35,64 | 36,62 | 44,00 | 50,80 | ||
| Tief | 32,38 | 29,34 | 16,77 | 16,77 | ||
| Hist. Kurs | 34,30 | 31,02 | 27,06 | 38,62 | ||
| ∅-Preis | 34,11 | 32,74 | 27,35 | 29,88 | ||
| ∅-Volumen | 1,32 Mio. | 2,34 Mio. | 2,94 Mio. | 2,32 Mio. | ||
| Max. Verlust [%] | -6,655 | -16,16 | -51,43 | -62,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 73 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 101 | 337 |
Kursdaten
- Eröffnungskurs32,52
- Tageshoch34,72
- Tagestief32,40
- Kurs (11.09.2026)33,98
- Umsatz EUR1,39 Mio.
- Gehand. Stk.40.818
Kursdaten Vortag
- Vortag-Eröffnung33,38
- Vortag-Hoch33,72
- Vortag-Tief32,38
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}