Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	17:29	23.930	756.188,00
Xetra	31,60EUR	17:15	20.138	636.360,80
Stuttgart	31,88EUR	16:33	974	31.051,12
Quotrix	31,66EUR	14:35	53	1.677,98
Frankfurt	31,20EUR	08:00	47	1.466,40
L&S	31,56EUR	17:31	6	189,36
Düsseldorf	31,56EUR	16:00
Hamburg	30,92EUR	09:10
Hannover	30,86EUR	08:26
München	31,20EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,61	-13,38	+42,73	-30,87
Volatilität [%]	62,54	70,55	92,76	84,41
Sharpe-Ratio	4,460	-2,284	1,141	-0,0508
Hoch	32,44	39,72	44,00	47,15
Tief	28,80	27,58	20,48	16,77
Hist. Kurs	29,92	36,48	22,14	45,71
∅-Preis	30,46	33,77	30,27	28,70
∅-Volumen	709,33 Tsd.	1,05 Mio.	2,64 Mio.	2,31 Mio.
Max. Verlust [%]	-2,579	-27,65	-51,43	-59,35
Max. Verlustperiode (Handelstage)	1	15	106	252
Max. Verlustperiode (Kalendertage)	3	21	148	364

Quotes

Geld (17:17)31,58
Brief (17:17)31,70
Spread (in %)0,1200 (0,38 %)
Geld Stk.298
Brief Stk.58

Kursdaten

Eröffnungskurs30,96
Tageshoch32,10
Tagestief30,84
Kurs (17:15)31,60
Umsatz EUR636.360,80
Gehand. Stk.20.138

Kursdaten Vortag

Vortag-Eröffnung32,12
Vortag-Hoch32,44
Vortag-Tief31,18
Vortag-Schlusskurs31,24

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}