Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,74 EUR
+5,03 %
+1,28
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 12.06. | 188.925 | 4,95 Mio. |
| Xetra | 26,74EUR | 12.06. | 129.199 | 3,45 Mio. |
| Frankfurt | 26,22EUR | 12.06. | 16.594 | 435.094,68 |
| Stuttgart | 26,24EUR | 12.06. | 5.290 | 138.809,60 |
| L&S | 26,36EUR | 12.06. | 4.546 | 119.832,56 |
| Quotrix | 26,48EUR | 12.06. | 2.386 | 63.181,28 |
| Hamburg | 26,90EUR | 12.06. | 40 | 1.076,00 |
| Düsseldorf | 27,34EUR | 12.06. | ||
| München | 27,39EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,34 | -2,55 | -4,53 | -26,62 | ||
| Volatilität [%] | 155,88 | 125,22 | 90,97 | 79,34 | ||
| Sharpe-Ratio | -9,997 | 0,3470 | 0,3255 | -0,0257 | ||
| Hoch | 39,42 | 44,00 | 44,00 | 54,60 | ||
| Tief | 24,70 | 24,70 | 16,77 | 16,77 | ||
| Hist. Kurs | 36,80 | 27,44 | 28,01 | 36,44 | ||
| ∅-Preis | 31,72 | 32,53 | 26,59 | 33,14 | ||
| ∅-Volumen | 7,23 Mio. | 3,82 Mio. | 2,37 Mio. | 1,82 Mio. | ||
| Max. Verlust [%] | -32,11 | -41,12 | -41,12 | -64,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 219 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 89 | 317 |
Kursdaten
- Eröffnungskurs26,98
- Tageshoch27,40
- Tagestief25,62
- Kurs (12.06.2026)26,74
- Umsatz EUR3,45 Mio.
- Gehand. Stk.129.199
Kursdaten Vortag
- Vortag-Eröffnung25,84
- Vortag-Hoch28,44
- Vortag-Tief24,70
- Vortag-Schlusskurs25,46
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}