Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,65 EUR
-1,52 %
-0,41
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 13.03. | 34.325 | 920.596,50 |
| Xetra | 26,65EUR | 13.03. | 25.424 | 677.549,60 |
| L&S | 26,87EUR | 13.03. | 10.117 | 271.843,79 |
| Frankfurt | 26,73EUR | 13.03. | 530 | 14.166,90 |
| Quotrix | 26,85EUR | 13.03. | 11 | 295,35 |
| Stuttgart | 26,84EUR | 13.03. | 1 | 26,84 |
| Düsseldorf | 26,99EUR | 13.03. | ||
| Hamburg | 26,51EUR | 13.03. | ||
| München | 26,87EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +2,30 | -30,99 | -29,46 | ||
| Volatilität [%] | 26,42 | 48,41 | 59,11 | 71,49 | ||
| Sharpe-Ratio | -5,914 | 0,7761 | -0,9988 | -0,1588 | ||
| Hoch | 28,45 | 28,87 | 50,80 | 54,60 | ||
| Tief | 25,85 | 25,08 | 23,83 | 23,26 | ||
| Hist. Kurs | 27,50 | 26,05 | 38,62 | 37,78 | ||
| ∅-Preis | 27,21 | 26,87 | 32,41 | 34,88 | ||
| ∅-Volumen | 1,20 Mio. | 1,20 Mio. | 1,66 Mio. | 1,56 Mio. | ||
| Max. Verlust [%] | -3,232 | -6,753 | -51,45 | -53,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 106 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 155 | 226 |
Kursdaten
- Eröffnungskurs26,82
- Tageshoch27,23
- Tagestief26,47
- Kurs (13.03.2026)26,65
- Umsatz EUR677.549,60
- Gehand. Stk.25.424
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,53
- Vortag-Tief26,85
- Vortag-Schlusskurs27,06
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}