Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,60 EUR
+2,54 %
+0,66
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,60EUR | 14:28 | 19.511 | 518.992,60 |
| Tradegate | 26,62EUR | 14:37 | 14.968 | 398.448,16 |
| L&S | 26,51EUR | 14:46 | 932 | 24.707,32 |
| Frankfurt | 26,45EUR | 10:07 | 495 | 13.092,75 |
| Düsseldorf | 26,48EUR | 10:24 | 80 | 2.118,40 |
| Stuttgart | 26,58EUR | 14:17 | 61 | 1.621,38 |
| Quotrix | 26,60EUR | 14:00 | 60 | 1.596,00 |
| Hamburg | 26,51EUR | 08:01 | ||
| München | 26,43EUR | 08:00 | ||
| Berlin | 25,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +2,31 | -46,48 | -1,30 | ||
| Volatilität [%] | 37,00 | 44,22 | 63,00 | 80,99 | ||
| Sharpe-Ratio | -9,252 | 0,1002 | -1,846 | 0,3330 | ||
| Hoch | 28,65 | 28,65 | 54,60 | 59,50 | ||
| Tief | 25,12 | 23,83 | 23,83 | 23,26 | ||
| Hist. Kurs | 27,41 | 26,00 | 49,70 | 26,95 | ||
| ∅-Preis | 26,92 | 26,14 | 35,94 | 36,47 | ||
| ∅-Volumen | 2,22 Mio. | 1,83 Mio. | 1,49 Mio. | 2,00 Mio. | ||
| Max. Verlust [%] | -7,158 | -8,521 | -53,83 | -57,23 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 124 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 181 | 340 |
Kurzmeldungen
Supermicro
26,62 +3,14%12.02.2025 Super Micro Computer hat im zweiten Quartal etwas weniger verdient. Der Gewinn je Aktie fiel laut vorläufigen Zahlen im Berichtszeitraum von 0,550 US-Dollar auf einen Wert zwischen 0,50 und 0,52 US-Dollar. Der Umsatz sprang von 3,66 Milliarden US-Dollar im Vorjahr auf nun 5,6 und 5,7 Milliarden US-Dollar an. Für das laufende Geschäftsjahr wurde die Umsatzprognose gesenkt. Statt den bisher prognostizierten 26 bis 30 Milliarden US-Dollar werden nun 23,5 bis 25 Milliarden US-Dollar erwartet.
Quelle: Goyax-RedaktionQuotes
- Geld (14:31)26,58
- Brief (14:31)26,62
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.377
- Brief Stk.1.118
Kursdaten
- Eröffnungskurs26,61
- Tageshoch26,69
- Tagestief26,44
- Kurs (14:28)26,60
- Umsatz EUR518.992,60
- Gehand. Stk.19.511
Kursdaten Vortag
- Vortag-Eröffnung26,27
- Vortag-Hoch26,32
- Vortag-Tief25,12
- Vortag-Schlusskurs25,94
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}