Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
31,96 EUR
-1,81 %
-0,59
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,96EUR | 23.01. | 121.495 | 3,88 Mio. |
| Xetra | 32,43EUR | 23.01. | 39.773 | 1,29 Mio. |
| Lang & Schwarz | 31,99EUR | 23.01. | 7.829 | 250.449,71 |
| Frankfurt | 32,08EUR | 23.01. | 4.206 | 134.928,48 |
| Stuttgart | 31,99EUR | 23.01. | 496 | 15.867,04 |
| Quotrix | 31,85EUR | 23.01. | 449 | 14.300,65 |
| München | 32,11EUR | 23.01. | 50 | 1.605,50 |
| Hamburg | 32,44EUR | 23.01. | 10 | 324,40 |
| Düsseldorf | 32,15EUR | 23.01. | ||
| Berlin | 32,02EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +2,60 | -55,86 | -24,21 | +782,87 | +2.239,68 |
| Volatilität [%] | 43,44 | 69,89 | 125,19 | 114,00 | 88,59 | 107,08 |
| Sharpe-Ratio | 10,46 | 1,212 | -0,6900 | 0,3235 | 1,221 | 1,180 |
| Hoch | 33,52 | 37,10 | 74,01 | 112,00 | 112,00 | 112,00 |
| Tief | 29,70 | 28,44 | 16,38 | 16,38 | 2,900 | 1,300 |
| Hist. Kurs | 30,28 | 31,15 | 72,40 | 42,17 | 3,620 | 1,366 |
| ∅-Preis | 30,78 | 31,20 | 39,37 | 59,27 | 28,15 | 27,68 |
| ∅-Volumen | 3,89 Mio. | 3,37 Mio. | 9,65 Mio. | 15,85 Mio. | 5,87 Mio. | 5,76 Mio. |
| Max. Verlust [%] | -1,090 | -15,78 | -76,29 | -84,09 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 125 | 216 | 216 | 216 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 183 | 315 | 315 | 315 |
Kurzmeldungen
Supermicro
31,96 -1,81%27.11.2024 Die Papiere von Super Micro Computer sind jüngst dramatisch abgestürzt, aber nun auf Erholungskurs. Mit viel Dynamik klettern sie gegenwärtig aufwärts. Was ist der Hintergrund? Der Konzern profitierte lange vom KI-Boom, kämpfte aber jüngst mit Problemen. Nach verspäteten Finanzberichten und dem Rücktritt des Wirtschaftsprüfers drohte der Verluste der Nasdaq-Notierung. Super Micro Computer legte nun einen Plan vor, wie und bis wann der Jahresabschluss eingereicht wird.
Quelle: Goyax-RedaktionQuotes
- Geld (23.01.)32,03
- Brief (23.01.)32,16
- Spread (in %)0,1300 (0,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,28
- Tageshoch32,50
- Tagestief31,51
- Kurs (23.01.2025)31,96
- Umsatz EUR3,88 Mio.
- Gehand. Stk.121.495
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch33,52
- Vortag-Tief31,41
- Vortag-Schlusskurs32,55
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}