Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,30EUR	09.10.	70.985	2,65 Mio.
Xetra	36,98EUR	09.10.	20.377	753.541,46
Stuttgart	37,30EUR	09.10.	9.449	352.447,70
Frankfurt	37,16EUR	09.10.	2.822	104.865,52
L&S	37,34EUR	09.10.	220	8.214,80
Quotrix	36,92EUR	09.10.	80	2.953,60
Düsseldorf	37,18EUR	09.10.
Hamburg	37,10EUR	09.10.
Hannover	38,30EUR	09.10.
München	38,69EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	+15,77	+73,17	-18,13	+27,61	+2.630,60
Volatilität [%]	56,34	66,23	98,41	91,59	98,73	101,75
Sharpe-Ratio	-3,268	2,917	1,557	0,2149	0,5549	0,9881
Hoch	40,84	40,84	44,00	50,50	112,00	112,00
Tief	36,42	30,58	19,80	16,35	16,35	1,300
Hist. Kurs	38,78	32,22	21,54	45,56	29,23	1,366
∅-Preis	38,50	35,98	29,48	29,40	41,13	29,59
∅-Volumen	3,50 Mio.	3,15 Mio.	3,51 Mio.	2,97 Mio.	8,01 Mio.	5,25 Mio.
Max. Verlust [%]	-7,122	-10,53	-51,37	-61,46	-84,09	-84,09
Max. Verlustperiode (Handelstage)	2	4	93	251	652	652
Max. Verlustperiode (Kalendertage)	4	6	129	361	940	940

Quotes

Geld (09.10.)37,24
Brief (09.10.)37,38
Spread (in %)0,1400 (0,38 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs38,54
Tageshoch38,90
Tagestief36,42
Kurs (09.10.2026)37,30
Umsatz EUR2,65 Mio.
Gehand. Stk.70.985

Kursdaten Vortag

Vortag-Eröffnung40,16
Vortag-Hoch40,16
Vortag-Tief37,32
Vortag-Schlusskurs38,14

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}