Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,80 EUR
+0,40 %
+0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 10.07. | 106.859 | 2,65 Mio. |
| Xetra | 25,10EUR | 10.07. | 37.380 | 938.238,00 |
| Frankfurt | 24,90EUR | 10.07. | 4.448 | 110.755,20 |
| L&S | 24,84EUR | 10.07. | 399 | 9.911,16 |
| Stuttgart | 24,84EUR | 10.07. | 346 | 8.594,64 |
| Quotrix | 24,66EUR | 10.07. | 168 | 4.142,88 |
| Düsseldorf | 24,60EUR | 10.07. | ||
| Hamburg | 25,18EUR | 10.07. | ||
| München | 24,78EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -2,29 | -4,06 | -42,49 | +1,18 | +1.715,52 |
| Volatilität [%] | 79,01 | 97,57 | 107,94 | 88,67 | 98,38 | 102,81 |
| Sharpe-Ratio | 0,5881 | 0,1190 | 0,4358 | -0,2246 | 0,4746 | 0,9436 |
| Hoch | 25,46 | 32,70 | 44,00 | 54,60 | 112,00 | 112,00 |
| Tief | 22,24 | 22,24 | 16,35 | 16,35 | 16,35 | 1,300 |
| Hist. Kurs | 24,60 | 25,38 | 25,85 | 43,12 | 24,51 | 1,366 |
| ∅-Preis | 24,10 | 25,93 | 26,53 | 32,10 | 40,68 | 29,50 |
| ∅-Volumen | 1,96 Mio. | 3,92 Mio. | 2,98 Mio. | 3,02 Mio. | 7,91 Mio. | 5,36 Mio. |
| Max. Verlust [%] | -6,911 | -25,99 | -46,87 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 59 | 238 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 88 | 344 | 848 | 848 |
Quotes
- Geld (10.07.)24,80
- Brief (10.07.)24,88
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,84
- Tageshoch25,34
- Tagestief24,22
- Kurs (10.07.2026)24,80
- Umsatz EUR2,65 Mio.
- Gehand. Stk.106.859
Kursdaten Vortag
- Vortag-Eröffnung24,56
- Vortag-Hoch25,46
- Vortag-Tief24,56
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}