Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
30,82 EUR
+2,05 %
+0,62
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,80EUR | 12:34 | 19.547 | 602.047,60 |
| Tradegate | 30,82EUR | 12:45 | 16.088 | 495.832,16 |
| Frankfurt | 30,80EUR | 12:02 | 6.376 | 196.380,80 |
| L&S | 30,66EUR | 13:04 | 103 | 3.157,98 |
| Stuttgart | 30,78EUR | 12:49 | 60 | 1.846,80 |
| Quotrix | 30,86EUR | 12:21 | 5 | 154,30 |
| Düsseldorf | 30,70EUR | 09:10 | ||
| Hamburg | 30,74EUR | 09:10 | ||
| München | 31,44EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +16,21 | +8,14 | -18,87 | +31,26 | +2.156,22 |
| Volatilität [%] | 51,62 | 95,48 | 112,23 | 90,92 | 98,63 | 102,66 |
| Sharpe-Ratio | -8,231 | 2,003 | 0,6513 | 0,1767 | 0,5574 | 0,9663 |
| Hoch | 33,00 | 36,64 | 44,00 | 50,88 | 112,00 | 112,00 |
| Tief | 29,22 | 22,48 | 16,35 | 16,35 | 16,35 | 1,300 |
| Hist. Kurs | 32,34 | 26,52 | 28,50 | 37,99 | 23,48 | 1,366 |
| ∅-Preis | 31,40 | 28,46 | 26,69 | 30,03 | 40,73 | 29,43 |
| ∅-Volumen | 3,05 Mio. | 4,34 Mio. | 3,39 Mio. | 2,96 Mio. | 7,97 Mio. | 5,32 Mio. |
| Max. Verlust [%] | -6,617 | -15,16 | -51,37 | -63,80 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 59 | 220 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 83 | 320 | 894 | 894 |
Quotes
- Geld (13:03)30,66
- Brief (13:03)30,76
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,38
- Tageshoch30,92
- Tagestief30,36
- Kurs (12:45)30,82
- Umsatz EUR495.832,16
- Gehand. Stk.16.088
Kursdaten Vortag
- Vortag-Eröffnung31,28
- Vortag-Hoch31,56
- Vortag-Tief29,22
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}