Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
28,74 EUR
-0,21 %
-0,06
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 09:56 | 9.796 | 281.537,04 |
| Xetra | 28,62EUR | 09:35 | 4.221 | 120.805,02 |
| L&S | 28,70EUR | 10:00 | 1.462 | 41.959,40 |
| Frankfurt | 28,56EUR | 09:23 | 27 | 771,12 |
| Quotrix | 28,80EUR | 08:16 | 2 | 57,60 |
| Düsseldorf | 28,62EUR | 08:43 | ||
| Hamburg | 28,74EUR | 08:03 | ||
| Stuttgart | 28,58EUR | 09:31 | ||
| München | 27,57EUR | 20.05. | 183 | 5.045,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +17,59 | +4,97 | -24,27 | +89,52 | +2.003,95 |
| Volatilität [%] | 44,10 | 98,97 | 86,64 | 77,01 | 95,78 | 101,84 |
| Sharpe-Ratio | -5,333 | 1,315 | 0,3097 | -0,1273 | 0,6481 | 0,9645 |
| Hoch | 28,98 | 30,84 | 31,90 | 54,60 | 112,00 | 112,00 |
| Tief | 25,40 | 21,80 | 16,35 | 16,35 | 14,62 | 1,300 |
| Hist. Kurs | 27,32 | 24,44 | 27,38 | 37,95 | 15,17 | 1,366 |
| ∅-Preis | 26,94 | 25,77 | 25,79 | 33,33 | 40,28 | 29,49 |
| ∅-Volumen | 1,61 Mio. | 2,73 Mio. | 2,32 Mio. | 3,00 Mio. | 7,82 Mio. | 5,39 Mio. |
| Max. Verlust [%] | -5,870 | -12,33 | -39,67 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 108 | 201 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 162 | 293 | 797 | 797 |
Quotes
- Geld (10:02)28,76
- Brief (10:02)28,86
- Spread (in %)0,1000 (0,35 %)
- Geld Stk.500
- Brief Stk.340
Kursdaten
- Eröffnungskurs28,98
- Tageshoch28,98
- Tagestief28,50
- Kurs (09:56)28,74
- Umsatz EUR281.537,04
- Gehand. Stk.9.796
Kursdaten Vortag
- Vortag-Eröffnung26,38
- Vortag-Hoch29,20
- Vortag-Tief26,38
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}