Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
32,80 EUR
+2,89 %
+0,92
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 27.05. | 105.933 | 3,47 Mio. |
| Xetra | 32,06EUR | 27.05. | 106.285 | 3,41 Mio. |
| L&S | 32,84EUR | 27.05. | 4.979 | 163.510,36 |
| Frankfurt | 32,72EUR | 27.05. | 2.793 | 91.386,96 |
| Quotrix | 32,42EUR | 27.05. | 2.568 | 83.254,56 |
| Stuttgart | 32,76EUR | 27.05. | 1.864 | 61.064,64 |
| Hamburg | 31,84EUR | 27.05. | 1.075 | 34.228,00 |
| München | 33,00EUR | 27.05. | 180 | 5.939,10 |
| Düsseldorf | 31,88EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,89 | +38,16 | +13,97 | -10,60 | +60,08 | +2.301,17 |
| Volatilität [%] | 39,83 | 94,04 | 87,85 | 77,66 | 95,08 | 101,74 |
| Sharpe-Ratio | 15,83 | 4,097 | 0,6688 | 0,1788 | 0,6086 | 0,9965 |
| Hoch | 33,26 | 33,26 | 33,26 | 54,60 | 112,00 | 112,00 |
| Tief | 26,38 | 21,80 | 16,35 | 16,35 | 16,35 | 1,300 |
| Hist. Kurs | 28,80 | 23,74 | 28,78 | 36,69 | 20,49 | 1,366 |
| ∅-Preis | 30,28 | 27,20 | 25,87 | 33,21 | 40,37 | 29,49 |
| ∅-Volumen | 2,75 Mio. | 2,78 Mio. | 2,34 Mio. | 2,93 Mio. | 7,83 Mio. | 5,38 Mio. |
| Max. Verlust [%] | -0,0694 | -12,33 | -39,67 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 206 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 164 | 300 | 804 | 804 |
Quotes
- Geld (27.05.)32,76
- Brief (27.05.)32,90
- Spread (in %)0,1400 (0,43 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,00
- Tageshoch33,26
- Tagestief31,60
- Kurs (27.05.2026)32,80
- Umsatz EUR3,47 Mio.
- Gehand. Stk.105.933
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch32,60
- Vortag-Tief30,48
- Vortag-Schlusskurs31,88
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}