Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
36,18 EUR
+0,95 %
+0,34
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,38EUR | 22.09. | 64.350 | 2,34 Mio. |
| Frankfurt | 35,72EUR | 22.09. | 49.849 | 1,78 Mio. |
| Xetra | 35,52EUR | 22.09. | 34.519 | 1,23 Mio. |
| Quotrix | 36,32EUR | 22.09. | 2.129 | 77.325,28 |
| L&S | 36,18EUR | 22.09. | 1.144 | 41.389,92 |
| Stuttgart | 36,30EUR | 22.09. | 505 | 18.331,50 |
| München | 35,57EUR | 22.09. | 2 | 71,13 |
| Düsseldorf | 36,18EUR | 22.09. | ||
| Hamburg | 35,52EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,01 | +13,63 | +100,44 | -8,31 | +64,38 | +2.484,29 |
| Volatilität [%] | 61,88 | 71,30 | 96,85 | 91,19 | 98,19 | 120,96 |
| Sharpe-Ratio | 14,70 | 2,271 | 1,854 | 0,3279 | 0,6371 | 0,8145 |
| Hoch | 36,46 | 36,46 | 44,04 | 50,80 | 111,95 | 111,95 |
| Tief | 30,52 | 29,22 | 16,34 | 16,34 | 16,34 | 1,400 |
| Hist. Kurs | 30,92 | 31,84 | 18,05 | 39,46 | 22,01 | 1,400 |
| ∅-Preis | 33,92 | 32,90 | 27,69 | 29,75 | 40,81 | 33,37 |
| ∅-Volumen | 60,45 Tsd. | 54,94 Tsd. | 116,29 Tsd. | 195,75 Tsd. | 756,67 Tsd. | 570,45 Tsd. |
| Max. Verlust [%] | -10,58 | -51,42 | -64,19 | -84,25 | -84,25 | |
| Max. Verlustperiode (Handelstage) | 7 | 80 | 240 | 642 | 642 | |
| Max. Verlustperiode (Kalendertage) | 9 | 112 | 348 | 928 | 928 |
Quotes
- Geld (22.09.)36,18
- Brief (22.09.)36,26
- Spread (in %)0,0800 (0,22 %)
- Geld Stk.1.395
- Brief Stk.1.395
Kursdaten
- Eröffnungskurs35,98
- Tageshoch36,46
- Tagestief35,18
- Kurs (22.09.2026)36,18
- Umsatz EUR41.389,92
- Gehand. Stk.1.144
Kursdaten Vortag
- Vortag-Eröffnung34,16
- Vortag-Hoch36,38
- Vortag-Tief34,14
- Vortag-Schlusskurs35,84
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,54 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}