Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
29,76 EUR
-5,94 %
-1,88
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,78EUR | 23.06. | 270.322 | 8,05 Mio. |
| Tradegate | 29,30EUR | 23.06. | 229.487 | 6,72 Mio. |
| Stuttgart | 29,26EUR | 23.06. | 40.982 | 1,20 Mio. |
| Frankfurt | 29,04EUR | 23.06. | 25.973 | 754.255,92 |
| L&S | 29,76EUR | 23.06. | 8.492 | 252.721,92 |
| Quotrix | 29,22EUR | 23.06. | 368 | 10.752,96 |
| Hamburg | 29,48EUR | 23.06. | 80 | 2.358,40 |
| Düsseldorf | 28,68EUR | 23.06. | ||
| München | 28,50EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,63 | -2,68 | +14,42 | -15,57 | +51,88 | +2.025,71 |
| Volatilität [%] | 152,97 | 157,81 | 104,94 | 87,16 | 97,57 | 123,08 |
| Sharpe-Ratio | 9,302 | 1,021 | 0,9196 | 0,2877 | 0,6329 | 0,8210 |
| Hoch | 32,16 | 44,04 | 44,04 | 54,62 | 111,95 | 111,95 |
| Tief | 24,10 | 24,10 | 16,34 | 16,34 | 16,34 | 1,400 |
| Hist. Kurs | 25,30 | 30,58 | 26,01 | 35,25 | 19,60 | 1,400 |
| ∅-Preis | 26,94 | 32,59 | 26,63 | 32,84 | 40,51 | 33,69 |
| ∅-Volumen | 286,62 Tsd. | 255,11 Tsd. | 248,87 Tsd. | 320,92 Tsd. | 759,87 Tsd. | 602,83 Tsd. |
| Max. Verlust [%] | -2,846 | -42,81 | -42,81 | -66,51 | -84,25 | -84,25 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 59 | 225 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 88 | 327 | 837 | 837 |
Kursdaten
- Eröffnungskurs29,12
- Tageshoch30,88
- Tagestief28,34
- Kurs (23.06.2026)29,76
- Umsatz EUR252.721,92
- Gehand. Stk.8.492
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch32,16
- Vortag-Tief26,30
- Vortag-Schlusskurs31,64
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}