Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
27,36 EUR
-1,79 %
-0,50
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,44EUR | 17:35 | 67.451 | 1,85 Mio. |
| Tradegate | 27,44EUR | 18:25 | 35.548 | 975.437,12 |
| Frankfurt | 28,20EUR | 13:27 | 1.443 | 40.692,60 |
| Stuttgart | 27,56EUR | 17:17 | 293 | 8.075,08 |
| L&S | 27,36EUR | 18:30 | 261 | 7.140,96 |
| Quotrix | 28,20EUR | 14:12 | 155 | 4.371,00 |
| München | 27,27EUR | 17:57 | 18 | 490,77 |
| Düsseldorf | 28,12EUR | 08:13 | ||
| Hamburg | 27,42EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | +23,58 | -9,28 | -23,02 | +123,90 | +1.854,29 |
| Volatilität [%] | 80,94 | 84,11 | 86,18 | 77,59 | 95,08 | 122,66 |
| Sharpe-Ratio | -2,715 | 3,708 | 0,2068 | 0,0402 | 0,7441 | 0,8106 |
| Hoch | 30,84 | 30,84 | 33,26 | 54,62 | 111,95 | 111,95 |
| Tief | 26,24 | 20,90 | 16,34 | 16,34 | 12,10 | 1,400 |
| Hist. Kurs | 28,96 | 22,14 | 30,16 | 35,54 | 12,22 | 1,400 |
| ∅-Preis | 29,01 | 25,12 | 25,95 | 33,54 | 40,02 | 33,76 |
| ∅-Volumen | 143,27 Tsd. | 64,52 Tsd. | 226,93 Tsd. | 863,63 Tsd. | 755,31 Tsd. | 615,07 Tsd. |
| Max. Verlust [%] | -7,257 | -9,919 | -42,68 | -66,51 | -84,25 | -84,25 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 119 | 196 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 179 | 286 | 796 | 796 |
Quotes
- Geld (18:30)27,36
- Brief (18:30)27,42
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.1.795
- Brief Stk.1.795
Kursdaten
- Eröffnungskurs28,10
- Tageshoch28,62
- Tagestief27,12
- Kurs (18:30)27,36
- Umsatz EUR7.140,96
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,50
- Vortag-Tief26,62
- Vortag-Schlusskurs27,86
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}