Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
30,04 EUR
+5,85 %
+1,66
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 08.05. | 110.589 | 3,32 Mio. |
| Xetra | 30,02EUR | 08.05. | 82.442 | 2,47 Mio. |
| Frankfurt | 29,56EUR | 08.05. | 4.149 | 122.644,44 |
| Stuttgart | 29,66EUR | 08.05. | 3.953 | 117.245,98 |
| L&S | 30,04EUR | 08.05. | 2.800 | 84.112,00 |
| Quotrix | 29,66EUR | 08.05. | 1.166 | 34.583,56 |
| Düsseldorf | 28,74EUR | 08.05. | ||
| Hamburg | 29,90EUR | 08.05. | ||
| München | 28,96EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,37 | +50,95 | -13,35 | +5,89 | +150,54 | +2.045,71 |
| Volatilität [%] | 105,23 | 81,56 | 85,96 | 79,15 | 94,95 | 122,74 |
| Sharpe-Ratio | 12,07 | 6,521 | 0,0462 | 0,4472 | 0,7765 | 0,8203 |
| Hoch | 30,26 | 30,26 | 36,54 | 54,62 | 111,95 | 111,95 |
| Tief | 22,16 | 19,72 | 16,34 | 16,34 | 11,91 | 1,400 |
| Hist. Kurs | 23,22 | 19,90 | 34,67 | 28,37 | 11,99 | 1,400 |
| ∅-Preis | 27,07 | 24,35 | 26,16 | 33,54 | 39,94 | 33,77 |
| ∅-Volumen | 115,95 Tsd. | 66,48 Tsd. | 234,38 Tsd. | 902,80 Tsd. | 754,28 Tsd. | 616,18 Tsd. |
| Max. Verlust [%] | -2,003 | -9,919 | -48,24 | -66,51 | -84,25 | -84,25 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 194 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 179 | 282 | 792 | 792 |
Quotes
- Geld (08.05.)30,04
- Brief (08.05.)30,10
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.1.762
- Brief Stk.1.762
Kursdaten
- Eröffnungskurs28,64
- Tageshoch30,26
- Tagestief27,44
- Kurs (08.05.2026)30,04
- Umsatz EUR84.112,00
- Gehand. Stk.2.800
Kursdaten Vortag
- Vortag-Eröffnung28,96
- Vortag-Hoch30,20
- Vortag-Tief28,00
- Vortag-Schlusskurs28,38
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}