Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
18,89 EUR
+4,63 %
+0,84
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,74EUR | 16:13 | 349.663 | 6,55 Mio. |
| Tradegate | 18,84EUR | 16:28 | 238.684 | 4,50 Mio. |
| Frankfurt | 18,46EUR | 16:01 | 19.895 | 367.261,70 |
| L&S | 18,89EUR | 16:30 | 9.608 | 181.447,08 |
| Quotrix | 18,76EUR | 16:12 | 6.539 | 122.671,64 |
| Stuttgart | 18,14EUR | 15:46 | 3.864 | 70.092,96 |
| Hamburg | 17,20EUR | 14:35 | 674 | 11.592,80 |
| München | 16,35EUR | 08:07 | 21 | 343,43 |
| Düsseldorf | 16,46EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -31,87 | -27,56 | -52,42 | -51,74 | +79,86 | +1.248,93 |
| Volatilität [%] | 292,20 | 144,17 | 84,65 | 83,34 | 94,98 | 124,01 |
| Sharpe-Ratio | -9,472 | -3,251 | -1,634 | -0,5619 | 0,6450 | 0,7700 |
| Hoch | 28,40 | 28,78 | 50,80 | 54,62 | 111,95 | 111,95 |
| Tief | 16,34 | 16,34 | 16,34 | 16,34 | 8,416 | 1,400 |
| Hist. Kurs | 27,72 | 26,07 | 39,69 | 39,13 | 10,50 | 1,400 |
| ∅-Preis | 25,24 | 26,59 | 31,72 | 34,56 | 39,48 | 34,16 |
| ∅-Volumen | 1,34 Mio. | 552,36 Tsd. | 283,60 Tsd. | 1,26 Mio. | 755,47 Tsd. | 635,16 Tsd. |
| Max. Verlust [%] | -34,88 | -35,42 | -64,19 | -66,51 | -84,25 | -84,25 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 112 | 162 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 163 | 233 | 743 | 743 |
Quotes
- Geld (16:30)18,89
- Brief (16:30)18,90
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.1.656
- Brief Stk.1.656
Kursdaten
- Eröffnungskurs16,61
- Tageshoch18,95
- Tagestief16,34
- Kurs (16:30)18,89
- Umsatz EUR181.447,08
- Gehand. Stk.9.608
Kursdaten Vortag
- Vortag-Eröffnung21,23
- Vortag-Hoch21,82
- Vortag-Tief17,57
- Vortag-Schlusskurs18,05
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.806,44 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}