Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,80EUR	06.11.	89.225	2,30 Mio.
Xetra	25,72EUR	06.11.	56.934	1,46 Mio.
Stuttgart	25,72EUR	06.11.	4.545	116.897,40
Frankfurt	25,86EUR	06.11.	4.476	115.749,36
Quotrix	25,44EUR	06.11.	2.757	70.138,08
L&S	25,88EUR	06.11.	1.653	42.779,64
Düsseldorf	25,76EUR	06.11.	40	1.030,40
Hamburg	25,78EUR	06.11.
Hannover	24,78EUR	06.11.
München	24,57EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,21	-35,62	-8,81	-25,35	+9,85	+1.748,57
Volatilität [%]	166,55	102,01	98,58	92,53	98,81	120,05
Sharpe-Ratio	-3,265	-4,436	0,2900	0,1196	0,5062	0,7689
Hoch	30,80	40,82	44,04	44,04	111,95	111,95
Tief	22,96	22,96	20,44	16,34	16,34	1,400
Hist. Kurs	29,48	40,20	28,38	34,67	23,56	1,400
∅-Preis	27,29	31,10	30,40	28,35	41,13	33,36
∅-Volumen	94,83 Tsd.	75,26 Tsd.	105,64 Tsd.	168,31 Tsd.	752,37 Tsd.	554,29 Tsd.
Max. Verlust [%]	-20,90	-40,30	-51,42	-51,42	-84,25	-84,25
Max. Verlustperiode (Handelstage)	3	22	114	134	676	676
Max. Verlustperiode (Kalendertage)	3	30	158	198	974	974

Quotes

Geld (06.11.)25,88
Brief (06.11.)25,92
Spread (in %)0,0400 (0,15 %)
Geld Stk.2.083
Brief Stk.2.083

Kursdaten

Eröffnungskurs24,48
Tageshoch26,36
Tagestief24,34
Kurs (06.11.2026)25,88
Umsatz EUR42.779,64
Gehand. Stk.1.653

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch26,06
Vortag-Tief22,96
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,11 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}