Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,24 EUR
-5,54 %
-1,54
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,00EUR | 17:36 | 346.559 | 9,01 Mio. |
| L&S | 25,94EUR | 18:44 | 194.013 | 5,03 Mio. |
| Tradegate | 26,01EUR | 18:33 | 60.080 | 1,56 Mio. |
| Frankfurt | 26,30EUR | 12:46 | 1.619 | 42.579,70 |
| München | 26,40EUR | 08:37 | 200 | 5.280,00 |
| Stuttgart | 26,06EUR | 17:47 | 90 | 2.345,40 |
| Quotrix | 26,14EUR | 17:03 | 20 | 522,80 |
| Düsseldorf | 26,24EUR | 08:13 | ||
| Hamburg | 26,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +4,13 | -32,53 | -25,37 | +196,50 | +728,28 |
| Volatilität [%] | 25,13 | 57,96 | 68,14 | 78,73 | 100,11 | 84,01 |
| Sharpe-Ratio | 2,551 | 2,431 | -0,6992 | 0,0705 | 0,8536 | 0,9002 |
| Hoch | 27,78 | 28,09 | 50,50 | 53,98 | 111,15 | 111,15 |
| Tief | 26,24 | 25,20 | 23,48 | 23,48 | 8,250 | 2,740 |
| Hist. Kurs | 27,50 | 25,20 | 38,89 | 35,16 | 8,850 | 3,168 |
| ∅-Preis | 27,32 | 26,94 | 32,04 | 34,71 | 39,61 | 25,58 |
| ∅-Volumen | 248,06 | 62,02 | 484,64 | 1,18 Tsd. | 7,17 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -1,891 | -7,618 | -53,50 | -56,50 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 109 | 159 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 160 | 230 | 734 | 734 |
Quotes
- Geld (18:31)25,97
- Brief (18:31)26,14
- Spread (in %)0,1700 (0,65 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs26,24
- Tageshoch26,24
- Tagestief26,24
- Kurs (08:13)26,24
Kursdaten Vortag
- Vortag-Eröffnung27,55
- Vortag-Hoch27,78
- Vortag-Tief27,55
- Vortag-Schlusskurs27,78
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}