Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
31,98 EUR
-1,78 %
-0,58
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,08EUR | 21:57 | 51.572 | 1,65 Mio. |
| Xetra | 32,60EUR | 17:35 | 32.833 | 1,07 Mio. |
| Stuttgart | 32,08EUR | 21:24 | 1.599 | 51.295,92 |
| L&S | 32,32EUR | 23:00 | 1.437 | 46.443,84 |
| Frankfurt | 31,94EUR | 15:06 | 1.025 | 32.738,50 |
| Quotrix | 32,60EUR | 22:50 | 589 | 19.201,40 |
| Hamburg | 32,44EUR | 18:03 | 15 | 486,60 |
| Düsseldorf | 31,98EUR | 21:50 | ||
| München | 32,94EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +18,36 | +13,85 | -15,01 | +38,98 | +987,76 |
| Volatilität [%] | 89,23 | 106,60 | 106,25 | 88,91 | 103,39 | 89,80 |
| Sharpe-Ratio | 3,334 | 2,403 | 0,7905 | 0,2588 | 0,6074 | 0,9503 |
| Hoch | 32,88 | 36,30 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 29,60 | 22,50 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 31,18 | 27,02 | 28,09 | 37,63 | 23,01 | 2,940 |
| ∅-Preis | 31,35 | 28,69 | 26,72 | 30,00 | 40,79 | 27,64 |
| ∅-Volumen | 13,96 Tsd. | 3,05 Tsd. | 1,92 Tsd. | 7,32 Tsd. | 4,77 Tsd. | |
| Max. Verlust [%] | -5,475 | -16,65 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 220 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 83 | 320 | 894 | 894 |
Kursdaten
- Eröffnungskurs32,88
- Tageshoch32,88
- Tagestief31,98
- Kurs (21:50)31,98
Kursdaten Vortag
- Vortag-Eröffnung30,32
- Vortag-Hoch32,56
- Vortag-Tief30,32
- Vortag-Schlusskurs32,56
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}