Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
30,24 EUR
+5,22 %
+1,50
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,08EUR | 17:35 | 87.780 | 2,64 Mio. |
| Tradegate | 28,44EUR | 21:59 | 80.973 | 2,30 Mio. |
| Frankfurt | 29,00EUR | 21:23 | 10.633 | 308.357,00 |
| Stuttgart | 28,52EUR | 21:51 | 7.085 | 202.064,20 |
| L&S | 29,80EUR | 18:25 | 3.797 | 113.150,60 |
| Quotrix | 28,68EUR | 22:13 | 1.653 | 47.408,04 |
| Hamburg | 30,26EUR | 17:25 | 20 | 605,20 |
| Düsseldorf | 30,24EUR | 08:13 | ||
| München | 30,32EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,90 | +52,19 | -13,20 | +6,03 | +144,07 | +972,34 |
| Volatilität [%] | 117,63 | 77,76 | 78,56 | 73,76 | 100,67 | 85,54 |
| Sharpe-Ratio | 11,04 | 6,409 | -0,1488 | 0,3520 | 0,7581 | 0,9346 |
| Hoch | 30,24 | 30,24 | 34,84 | 53,98 | 111,15 | 111,15 |
| Tief | 23,28 | 19,87 | 16,46 | 16,46 | 12,22 | 2,740 |
| Hist. Kurs | 23,28 | 19,87 | 34,84 | 28,52 | 12,39 | 2,820 |
| ∅-Preis | 26,62 | 23,99 | 25,97 | 33,52 | 40,24 | 26,11 |
| ∅-Volumen | 843,00 | 210,75 | 578,76 | 1,22 Tsd. | 7,18 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -1,101 | -9,334 | -47,45 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 193 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 178 | 281 | 785 | 785 |
Kursdaten
- Eröffnungskurs30,24
- Tageshoch30,24
- Tagestief30,24
- Kurs (08:13)30,24
Kursdaten Vortag
- Vortag-Eröffnung28,74
- Vortag-Hoch28,74
- Vortag-Tief28,74
- Vortag-Schlusskurs28,74
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,29 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}