Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
36,20 EUR
+0,06 %
+0,02
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 09:12 | 1.147 | 41.750,80 |
| L&S | 36,32EUR | 09:23 | 54 | 1.961,28 |
| Xetra | 36,46EUR | 09:04 | 43 | 1.567,78 |
| Quotrix | 36,48EUR | 08:55 | 3 | 109,44 |
| Düsseldorf | 36,20EUR | 08:13 | ||
| Frankfurt | 36,20EUR | 08:02 | ||
| Hamburg | 36,24EUR | 08:30 | ||
| München | 36,23EUR | 08:04 | ||
| Stuttgart | 36,20EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,62 | +13,91 | +90,63 | -8,93 | +65,30 | +1.038,36 |
| Volatilität [%] | 98,39 | 69,87 | 100,95 | 89,67 | 103,57 | 90,07 |
| Sharpe-Ratio | 8,382 | 2,402 | 1,734 | 0,3206 | 0,6574 | 0,9560 |
| Hoch | 36,20 | 36,20 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 31,02 | 29,60 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 31,86 | 31,78 | 18,99 | 39,75 | 21,90 | 3,180 |
| ∅-Preis | 34,48 | 32,95 | 27,72 | 29,72 | 41,01 | 28,11 |
| ∅-Volumen | 28,55 | 2,97 Tsd. | 1,74 Tsd. | 7,30 Tsd. | 4,77 Tsd. | |
| Max. Verlust [%] | -4,447 | -11,00 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 240 | 638 | 638 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 111 | 348 | 922 | 922 |
Quotes
- Geld (09:08)36,28
- Brief (09:08)36,46
- Spread (in %)0,1800 (0,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief36,20
- Kurs (08:13)36,20
Kursdaten Vortag
- Vortag-Eröffnung35,62
- Vortag-Hoch36,18
- Vortag-Tief35,58
- Vortag-Schlusskurs36,18
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}