Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
29,80 EUR
+3,91 %
+1,12
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,94EUR | 11:24 | 19.038 | 569.997,72 |
| Xetra | 29,88EUR | 11:07 | 11.651 | 348.131,88 |
| L&S | 29,88EUR | 11:24 | 408 | 12.191,04 |
| Stuttgart | 29,98EUR | 10:17 | 260 | 7.794,80 |
| Frankfurt | 30,12EUR | 10:36 | 200 | 6.024,00 |
| Quotrix | 29,78EUR | 09:47 | 84 | 2.501,52 |
| Hamburg | 30,00EUR | 11:02 | 10 | 300,00 |
| Düsseldorf | 29,80EUR | 08:13 | ||
| München | 28,50EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,05 | +3,54 | +14,00 | -17,79 | +49,07 | +920,55 |
| Volatilität [%] | 165,06 | 157,76 | 97,85 | 83,69 | 102,62 | 87,95 |
| Sharpe-Ratio | 5,012 | 0,7261 | 0,6679 | 0,1115 | 0,6099 | 0,9259 |
| Hoch | 30,92 | 42,46 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 24,62 | 24,62 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 25,46 | 28,78 | 26,14 | 36,25 | 19,99 | 2,920 |
| ∅-Preis | 27,23 | 32,47 | 26,54 | 32,79 | 40,72 | 26,80 |
| ∅-Volumen | 3,78 Tsd. | 1,61 Tsd. | 845,94 | 876,79 | 7,04 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -7,245 | -42,02 | -42,02 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 225 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 86 | 327 | 831 | 831 |
Quotes
- Geld (11:11)29,88
- Brief (11:11)30,02
- Spread (in %)0,1400 (0,47 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (08:13)29,80
Kursdaten Vortag
- Vortag-Eröffnung28,68
- Vortag-Hoch28,68
- Vortag-Tief28,68
- Vortag-Schlusskurs28,68
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}