Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,34 EUR
+1,50 %
+0,36
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,54EUR | 17:35 | 36.908 | 868.814,32 |
| Tradegate | 23,48EUR | 18:00 | 29.073 | 682.634,04 |
| L&S | 23,36EUR | 18:01 | 572 | 13.361,92 |
| Quotrix | 23,80EUR | 16:23 | 200 | 4.760,00 |
| Frankfurt | 24,30EUR | 12:12 | 170 | 4.131,00 |
| Stuttgart | 23,50EUR | 17:32 | 60 | 1.410,00 |
| Düsseldorf | 24,34EUR | 08:12 | ||
| Hamburg | 23,44EUR | 17:25 | ||
| München | 24,40EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -11,30 | -4,88 | -44,11 | -6,24 | +739,31 |
| Volatilität [%] | 68,18 | 92,42 | 98,43 | 84,46 | 102,84 | 88,25 |
| Sharpe-Ratio | 1,817 | -1,283 | 0,3363 | -0,3181 | 0,4690 | 0,8876 |
| Hoch | 25,22 | 30,92 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 22,96 | 22,96 | 16,46 | 16,46 | 16,46 | 2,860 |
| Hist. Kurs | 23,56 | 27,44 | 25,59 | 43,55 | 25,96 | 2,900 |
| ∅-Preis | 24,30 | 25,93 | 26,48 | 31,87 | 40,77 | 27,06 |
| ∅-Volumen | 115,02 | 1,03 Tsd. | 712,56 | 806,63 | 7,00 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -4,917 | -25,10 | -45,45 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 59 | 240 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 86 | 348 | 852 | 852 |
Quotes
- Geld (17:48)23,34
- Brief (17:48)23,48
- Spread (in %)0,1400 (0,60 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs24,34
- Tageshoch24,34
- Tagestief24,34
- Kurs (08:12)24,34
Kursdaten Vortag
- Vortag-Eröffnung23,98
- Vortag-Hoch23,98
- Vortag-Tief23,98
- Vortag-Schlusskurs23,98
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}