Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
22,84 EUR
+3,26 %
+0,72
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,12EUR | 15.04. | 135.734 | 3,14 Mio. |
| Frankfurt | 22,98EUR | 15.04. | 55.580 | 1,28 Mio. |
| Xetra | 23,16EUR | 15.04. | 45.198 | 1,05 Mio. |
| L&S | 23,08EUR | 15.04. | 594 | 13.709,52 |
| Stuttgart | 23,10EUR | 15.04. | 204 | 4.712,40 |
| München | 23,54EUR | 15.04. | 10 | 235,35 |
| Quotrix | 23,46EUR | 15.04. | 3 | 70,38 |
| Düsseldorf | 22,84EUR | 15.04. | ||
| Hamburg | 23,32EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,41 | -15,38 | -50,68 | -21,13 | +133,87 | +592,12 |
| Volatilität [%] | 56,55 | 110,80 | 78,02 | 77,95 | 101,26 | 85,07 |
| Sharpe-Ratio | 10,48 | -1,820 | -1,611 | 0,0149 | 0,7505 | 0,8384 |
| Hoch | 22,84 | 27,78 | 47,21 | 53,98 | 111,15 | 111,15 |
| Tief | 19,81 | 16,46 | 16,46 | 16,46 | 8,496 | 2,740 |
| Hist. Kurs | 20,14 | 26,99 | 46,31 | 28,96 | 9,766 | 3,300 |
| ∅-Preis | 20,58 | 21,55 | 28,78 | 33,86 | 39,88 | 25,81 |
| ∅-Volumen | 766,56 | 577,48 | 1,25 Tsd. | 7,18 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -1,639 | -34,09 | -61,22 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 118 | 176 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 175 | 257 | 761 | 761 |
Kursdaten
- Eröffnungskurs22,84
- Tageshoch22,84
- Tagestief22,84
- Kurs (15.04.2026)22,84
Kursdaten Vortag
- Vortag-Eröffnung22,12
- Vortag-Hoch22,12
- Vortag-Tief22,12
- Vortag-Schlusskurs22,12
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.975,33 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}