Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
41,92 EUR
+2,54 %
+1,04
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,10EUR | 02.06. | 168.934 | 7,28 Mio. |
| Xetra | 43,24EUR | 02.06. | 84.671 | 3,66 Mio. |
| Stuttgart | 43,20EUR | 02.06. | 14.160 | 611.712,00 |
| Frankfurt | 43,02EUR | 02.06. | 5.944 | 255.710,88 |
| L&S | 42,84EUR | 02.06. | 4.219 | 180.741,96 |
| Hamburg | 42,74EUR | 02.06. | 695 | 29.704,30 |
| Quotrix | 43,04EUR | 02.06. | 639 | 27.502,56 |
| München | 43,93EUR | 02.06. | 333 | 14.628,69 |
| Düsseldorf | 41,92EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,49 | +87,65 | +46,06 | +21,30 | +100,86 | +1.325,85 |
| Volatilität [%] | 77,69 | 87,59 | 79,36 | 73,53 | 100,16 | 85,99 |
| Sharpe-Ratio | 21,57 | 8,348 | 1,290 | 0,5696 | 0,7020 | 1,004 |
| Hoch | 41,92 | 41,92 | 41,92 | 53,98 | 111,15 | 111,15 |
| Tief | 30,94 | 22,34 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 30,94 | 22,34 | 28,70 | 34,56 | 20,87 | 2,940 |
| ∅-Preis | 35,88 | 29,23 | 26,05 | 33,15 | 40,53 | 26,44 |
| ∅-Volumen | 1,65 Tsd. | 566,56 | 624,22 | 1,20 Tsd. | 7,17 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -14,15 | -39,75 | -66,08 | -84,55 | -84,55 | |
| Max. Verlustperiode (Handelstage) | 9 | 110 | 209 | 557 | 557 | |
| Max. Verlustperiode (Kalendertage) | 11 | 164 | 305 | 809 | 809 |
Kursdaten
- Eröffnungskurs41,92
- Tageshoch41,92
- Tagestief41,92
- Kurs (02.06.2026)41,92
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,88
- Vortag-Tief40,40
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,79 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}