Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,30 EUR
-3,10 %
-0,84
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,78EUR | 17:35 | 120.309 | 3,10 Mio. |
| Tradegate | 26,42EUR | 21:53 | 91.311 | 2,41 Mio. |
| L&S | 26,38EUR | 23:00 | 2.380 | 62.784,40 |
| Frankfurt | 25,50EUR | 16:33 | 1.261 | 32.155,50 |
| Stuttgart | 26,36EUR | 21:56 | 810 | 21.351,60 |
| München | 26,39EUR | 08:00 | 500 | 13.195,00 |
| Quotrix | 25,96EUR | 19:37 | 318 | 8.255,28 |
| Düsseldorf | 26,30EUR | 09:08 | ||
| Hamburg | 25,76EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,03 | +10,50 | -10,54 | -33,84 | +75,16 | +788,51 |
| Volatilität [%] | 47,02 | 83,61 | 76,86 | 71,17 | 100,64 | 85,61 |
| Sharpe-Ratio | -14,64 | 2,375 | 0,1382 | -0,2108 | 0,6762 | 0,9104 |
| Hoch | 30,24 | 30,24 | 31,45 | 53,98 | 111,15 | 111,15 |
| Tief | 26,30 | 22,34 | 16,46 | 16,46 | 14,25 | 2,760 |
| Hist. Kurs | 30,24 | 23,80 | 29,40 | 39,75 | 15,02 | 2,960 |
| ∅-Preis | 28,21 | 25,59 | 25,78 | 33,40 | 40,34 | 26,21 |
| ∅-Volumen | 210,75 | 578,76 | 1,20 Tsd. | 7,18 Tsd. | 4,50 Tsd. | |
| Max. Verlust [%] | -10,25 | -10,25 | -40,94 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 118 | 198 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 176 | 288 | 792 | 792 |
Kursdaten
- Eröffnungskurs26,30
- Tageshoch26,30
- Tagestief26,30
- Kurs (09:08)26,30
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch27,14
- Vortag-Tief27,14
- Vortag-Schlusskurs27,14
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}