Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
32,48 EUR
-3,33 %
-1,12
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,10EUR | 10.09. | 53.977 | 1,79 Mio. |
| Tradegate | 32,22EUR | 10.09. | 54.665 | 1,76 Mio. |
| Frankfurt | 32,76EUR | 10.09. | 4.175 | 136.773,00 |
| Stuttgart | 32,36EUR | 10.09. | 3.959 | 128.113,24 |
| L&S | 32,22EUR | 10.09. | 243 | 7.829,46 |
| Quotrix | 32,52EUR | 10.09. | 45 | 1.463,40 |
| Düsseldorf | 32,48EUR | 10.09. | ||
| Hamburg | 33,14EUR | 10.09. | ||
| München | 33,49EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +14,93 | +19,19 | -12,43 | +25,12 | +954,55 |
| Volatilität [%] | 48,30 | 86,75 | 104,42 | 88,36 | 103,27 | 89,83 |
| Sharpe-Ratio | 4,076 | 2,519 | 0,8965 | 0,3068 | 0,5783 | 0,9470 |
| Hoch | 35,06 | 36,30 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 31,44 | 26,82 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 32,60 | 28,26 | 27,25 | 37,09 | 25,96 | 3,080 |
| ∅-Preis | 33,72 | 32,19 | 27,22 | 29,88 | 40,88 | 27,90 |
| ∅-Volumen | 13,98 Tsd. | 2,98 Tsd. | 1,84 Tsd. | 7,30 Tsd. | 4,77 Tsd. | |
| Max. Verlust [%] | -3,226 | -12,67 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 70 | 231 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 98 | 335 | 909 | 909 |
Kursdaten
- Eröffnungskurs33,26
- Tageshoch33,32
- Tagestief32,48
- Kurs (10.09.2026)32,48
Kursdaten Vortag
- Vortag-Eröffnung34,48
- Vortag-Hoch34,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}