Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,28EUR	14:07	9.506	354.383,68
Xetra	37,20EUR	13:49	8.135	302.622,00
Frankfurt	37,00EUR	12:52	1.182	43.734,00
Quotrix	36,02EUR	08:09	370	13.327,40
L&S	37,22EUR	14:20	20	744,40
Düsseldorf	36,82EUR	09:10
Hamburg	36,88EUR	09:10
München	36,56EUR	08:00
Stuttgart	37,12EUR	13:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+14,35	+90,68	-5,32	+41,72	+1.072,61
Volatilität [%]	38,07	62,85	99,96	89,76	103,54	90,09
Sharpe-Ratio	2,902	2,786	1,743	0,3645	0,6084	0,9624
Hoch	37,96	37,96	42,46	50,50	111,15	111,15
Tief	35,58	30,90	18,31	16,46	16,46	2,880
Hist. Kurs	36,18	32,20	19,31	38,89	25,98	3,140
∅-Preis	36,79	33,92	28,25	29,68	41,11	28,22
∅-Volumen	1,51 Tsd.	372,03	2,93 Tsd.	1,77 Tsd.	7,32 Tsd.	4,78 Tsd.
Max. Verlust [%]	-2,800	-11,00	-50,54	-63,74	-84,55	-84,55
Max. Verlustperiode (Handelstage)	1	6	83	244	642	642
Max. Verlustperiode (Kalendertage)	3	8	117	354	928	928

Quotes

Geld (14:06)37,16
Brief (14:05)37,32
Spread (in %)0,1600 (0,43 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,34
Tageshoch36,82
Tagestief36,34
Kurs (09:10)36,82

Kursdaten Vortag

Vortag-Eröffnung37,42
Vortag-Hoch37,64
Vortag-Tief36,80
Vortag-Schlusskurs36,80

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,57 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}