Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
19,87 EUR
+0,30 %
+0,06
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,54EUR | 10.04. | 137.224 | 2,96 Mio. |
| Xetra | 21,10EUR | 10.04. | 68.907 | 1,45 Mio. |
| Frankfurt | 21,52EUR | 10.04. | 19.155 | 412.215,60 |
| Stuttgart | 21,54EUR | 10.04. | 4.175 | 89.929,50 |
| L&S | 21,58EUR | 10.04. | 2.289 | 49.396,62 |
| Quotrix | 21,60EUR | 10.04. | 702 | 15.163,20 |
| München | 21,06EUR | 10.04. | 50 | 1.052,75 |
| Düsseldorf | 19,87EUR | 10.04. | ||
| Hamburg | 21,30EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | -27,08 | -60,22 | -40,10 | +115,74 | +498,49 |
| Volatilität [%] | 60,58 | 105,66 | 77,53 | 78,16 | 101,14 | 84,97 |
| Sharpe-Ratio | 8,287 | -3,435 | -2,126 | -0,3012 | 0,7331 | 0,8113 |
| Hoch | 20,14 | 27,78 | 49,95 | 53,98 | 111,15 | 111,15 |
| Tief | 18,67 | 16,46 | 16,46 | 16,46 | 8,496 | 2,740 |
| Hist. Kurs | 18,67 | 27,25 | 49,95 | 33,17 | 9,210 | 3,320 |
| ∅-Preis | 19,40 | 22,46 | 29,44 | 33,98 | 39,80 | 25,75 |
| ∅-Volumen | 812,40 | 577,48 | 1,25 Tsd. | 7,17 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -1,639 | -34,09 | -63,34 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 173 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 181 | 252 | 756 | 756 |
Kursdaten
- Eröffnungskurs19,87
- Tageshoch19,87
- Tagestief19,87
- Kurs (10.04.2026)19,87
Kursdaten Vortag
- Vortag-Eröffnung19,81
- Vortag-Hoch19,81
- Vortag-Tief19,81
- Vortag-Schlusskurs19,81
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.848,50 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}