Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
25,86 EUR
-0,35 %
-0,09
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,64EUR | 16:21 | 57.699 | 1,48 Mio. |
| Xetra | 25,80EUR | 16:07 | 27.312 | 704.649,60 |
| Frankfurt | 26,14EUR | 14:51 | 2.037 | 53.247,18 |
| Stuttgart | 25,96EUR | 15:33 | 1.348 | 34.994,08 |
| L&S | 25,66EUR | 16:22 | 623 | 15.986,18 |
| München | 26,13EUR | 09:31 | 50 | 1.306,50 |
| Düsseldorf | 25,86EUR | 08:13 | ||
| Hamburg | 25,92EUR | 08:01 | ||
| Quotrix | 26,01EUR | 07:27 | ||
| Berlin | 25,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -11,68 | -36,79 | -25,39 | +229,43 | +894,04 |
| Volatilität [%] | 96,64 | 59,35 | 68,48 | 87,79 | 100,26 | 83,31 |
| Sharpe-Ratio | 0,7629 | -2,723 | -1,039 | 0,0889 | 0,8717 | 0,9312 |
| Hoch | 27,19 | 30,39 | 53,98 | 57,62 | 111,15 | 111,15 |
| Tief | 25,34 | 25,18 | 25,18 | 23,96 | 6,350 | 2,515 |
| Hist. Kurs | 25,81 | 29,28 | 40,91 | 34,66 | 7,850 | 2,602 |
| ∅-Preis | 26,07 | 27,31 | 37,97 | 36,73 | 38,41 | 24,63 |
| ∅-Volumen | 2,75 Tsd. | 660,06 | 852,20 | 1,55 Tsd. | 7,16 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -4,561 | -17,14 | -53,35 | -55,72 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 108 | 221 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 159 | 321 | 663 | 663 |
Kurzmeldungen
Supermicro
25,64 -1,84%12.02.2025 Super Micro Computer hat im zweiten Quartal etwas weniger verdient. Der Gewinn je Aktie fiel laut vorläufigen Zahlen im Berichtszeitraum von 0,550 US-Dollar auf einen Wert zwischen 0,50 und 0,52 US-Dollar. Der Umsatz sprang von 3,66 Milliarden US-Dollar im Vorjahr auf nun 5,6 und 5,7 Milliarden US-Dollar an. Für das laufende Geschäftsjahr wurde die Umsatzprognose gesenkt. Statt den bisher prognostizierten 26 bis 30 Milliarden US-Dollar werden nun 23,5 bis 25 Milliarden US-Dollar erwartet.
Quelle: Goyax-RedaktionQuotes
- Geld (16:09)25,68
- Brief (16:09)25,82
- Spread (in %)0,1400 (0,55 %)
- Geld Stk.200
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,86
- Tageshoch25,86
- Tagestief25,86
- Kurs (08:13)25,86
Kursdaten Vortag
- Vortag-Eröffnung25,95
- Vortag-Hoch25,95
- Vortag-Tief25,95
- Vortag-Schlusskurs25,95
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}