Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,14 EUR
-0,66 %
-0,18
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,80EUR | 17:35 | 69.310 | 1,86 Mio. |
| Frankfurt | 26,76EUR | 15:45 | 48.230 | 1,29 Mio. |
| Tradegate | 26,70EUR | 21:59 | 45.691 | 1,22 Mio. |
| Stuttgart | 26,72EUR | 21:56 | 3.662 | 97.848,64 |
| L&S | 26,60EUR | 22:48 | 1.366 | 36.335,60 |
| Quotrix | 26,82EUR | 17:28 | 168 | 4.505,76 |
| Düsseldorf | 27,14EUR | 08:13 | ||
| Hamburg | 26,80EUR | 17:25 | ||
| München | 27,53EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | +18,83 | -8,99 | -29,27 | +113,78 | +810,74 |
| Volatilität [%] | 78,95 | 81,47 | 77,75 | 71,26 | 100,66 | 85,58 |
| Sharpe-Ratio | -3,757 | 3,032 | 0,1269 | -0,1504 | 0,7328 | 0,9100 |
| Hoch | 30,24 | 30,24 | 31,65 | 53,98 | 111,15 | 111,15 |
| Tief | 27,14 | 22,34 | 16,46 | 16,46 | 12,38 | 2,760 |
| Hist. Kurs | 28,74 | 22,84 | 29,82 | 38,37 | 12,70 | 2,980 |
| ∅-Preis | 28,53 | 25,28 | 25,85 | 33,45 | 40,25 | 26,17 |
| ∅-Volumen | 200,71 | 574,02 | 1,20 Tsd. | 7,16 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -9,656 | -9,656 | -42,15 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 120 | 197 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 178 | 287 | 791 | 791 |
Kursdaten
- Eröffnungskurs27,14
- Tageshoch27,14
- Tagestief27,14
- Kurs (08:13)27,14
Kursdaten Vortag
- Vortag-Eröffnung27,32
- Vortag-Hoch27,32
- Vortag-Tief27,32
- Vortag-Schlusskurs27,32
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}