Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,02EUR	14:35	47.190	1,79 Mio.
Xetra	37,70EUR	14:19	13.042	491.683,40
Frankfurt	37,62EUR	12:55	753	28.327,86
Stuttgart	37,66EUR	13:47	200	7.532,00
L&S	37,92EUR	14:37	161	6.105,12
Quotrix	37,54EUR	10:14	11	412,94
Düsseldorf	37,32EUR	09:10
Hamburg	37,36EUR	09:10
Hannover	37,12EUR	08:27
München	37,25EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+17,21	+99,95	-15,98	+35,76	+1.081,01
Volatilität [%]	38,40	63,39	99,04	89,21	103,37	90,06
Sharpe-Ratio	-2,787	3,184	1,850	0,2243	0,5929	0,9630
Hoch	37,96	37,96	42,46	50,50	111,15	111,15
Tief	35,98	30,90	18,67	16,46	16,46	2,880
Hist. Kurs	37,86	31,84	18,67	44,42	27,49	3,160
∅-Preis	36,87	34,55	28,73	29,65	41,11	28,28
∅-Volumen	1,51 Tsd.	357,47	2,93 Tsd.	1,77 Tsd.	7,30 Tsd.	4,78 Tsd.
Max. Verlust [%]	-4,913	-11,00	-50,54	-63,74	-84,55	-84,55
Max. Verlustperiode (Handelstage)	4	6	86	247	645	645
Max. Verlustperiode (Kalendertage)	6	8	120	357	931	931

Quotes

Geld (14:23)37,62
Brief (14:23)37,78
Spread (in %)0,1600 (0,43 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,26
Tageshoch37,32
Tagestief37,26
Kurs (09:10)37,32

Kursdaten Vortag

Vortag-Eröffnung36,56
Vortag-Hoch37,20
Vortag-Tief36,02
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}