Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
23,80 EUR
+2,23 %
+0,52
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,22EUR | 17.04. | 107.614 | 2,61 Mio. |
| Xetra | 24,30EUR | 17.04. | 98.912 | 2,40 Mio. |
| Stuttgart | 24,18EUR | 17.04. | 2.215 | 53.558,70 |
| L&S | 24,20EUR | 17.04. | 1.989 | 48.133,80 |
| Frankfurt | 24,32EUR | 17.04. | 1.554 | 37.793,28 |
| Quotrix | 24,12EUR | 17.04. | 151 | 3.642,12 |
| München | 24,33EUR | 17.04. | 3 | 72,98 |
| Düsseldorf | 23,80EUR | 17.04. | ||
| Hamburg | 24,26EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,78 | -14,33 | -46,44 | -16,20 | +126,88 | +630,06 |
| Volatilität [%] | 26,43 | 112,11 | 77,78 | 77,77 | 101,16 | 85,02 |
| Sharpe-Ratio | 33,65 | -1,273 | -1,299 | 0,1345 | 0,7505 | 0,8574 |
| Hoch | 23,80 | 27,78 | 47,21 | 53,98 | 111,15 | 111,15 |
| Tief | 19,87 | 16,46 | 16,46 | 16,46 | 8,496 | 2,740 |
| Hist. Kurs | 19,87 | 27,78 | 44,44 | 28,40 | 10,49 | 3,260 |
| ∅-Preis | 22,15 | 21,01 | 28,37 | 33,78 | 39,90 | 25,82 |
| ∅-Volumen | 766,56 | 567,17 | 1,24 Tsd. | 7,17 Tsd. | 4,48 Tsd. | |
| Max. Verlust [%] | -34,09 | -61,22 | -66,08 | -84,55 | -84,55 | |
| Max. Verlustperiode (Handelstage) | 20 | 121 | 179 | 527 | 527 | |
| Max. Verlustperiode (Kalendertage) | 30 | 178 | 260 | 764 | 764 |
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (17.04.2026)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,28
- Vortag-Hoch23,28
- Vortag-Tief23,28
- Vortag-Schlusskurs23,28
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}