Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
23,54 EUR
-1,09 %
-0,26
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,26EUR | 17:35 | 92.530 | 2,24 Mio. |
| Tradegate | 24,26EUR | 20:21 | 89.088 | 2,16 Mio. |
| Frankfurt | 23,84EUR | 16:57 | 1.840 | 43.865,60 |
| L&S | 24,30EUR | 20:27 | 906 | 22.015,80 |
| Stuttgart | 24,18EUR | 20:01 | 344 | 8.317,92 |
| Quotrix | 24,18EUR | 19:51 | 258 | 6.238,44 |
| Hamburg | 24,24EUR | 17:25 | 20 | 484,80 |
| Düsseldorf | 23,54EUR | 08:13 | ||
| München | 23,83EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,31 | +10,10 | -48,61 | -17,11 | +138,98 | +649,68 |
| Volatilität [%] | 24,88 | 86,50 | 77,94 | 77,77 | 101,25 | 85,07 |
| Sharpe-Ratio | 31,39 | 2,130 | -1,390 | 0,1345 | 0,7719 | 0,8667 |
| Hoch | 23,80 | 23,80 | 47,21 | 53,98 | 111,15 | 111,15 |
| Tief | 20,96 | 16,46 | 16,46 | 16,46 | 8,496 | 2,740 |
| Hist. Kurs | 20,96 | 21,38 | 45,81 | 28,40 | 9,850 | 3,140 |
| ∅-Preis | 22,60 | 20,38 | 28,24 | 33,78 | 39,98 | 25,85 |
| ∅-Volumen | 832,63 | 571,78 | 1,24 Tsd. | 7,19 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -14,36 | -61,22 | -66,08 | -84,55 | -84,55 | |
| Max. Verlustperiode (Handelstage) | 14 | 121 | 179 | 527 | 527 | |
| Max. Verlustperiode (Kalendertage) | 24 | 178 | 260 | 764 | 764 |
Quotes
- Geld (20:12)24,16
- Brief (20:12)24,30
- Spread (in %)0,1400 (0,58 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs23,54
- Tageshoch23,54
- Tagestief23,54
- Kurs (08:13)23,54
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}