Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,96 EUR
-0,22 %
-0,06
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,36EUR | 17:35 | 102.197 | 2,59 Mio. |
| Tradegate | 25,42EUR | 20:33 | 83.363 | 2,12 Mio. |
| Frankfurt | 25,56EUR | 20:09 | 6.710 | 171.507,60 |
| Stuttgart | 25,60EUR | 20:01 | 2.022 | 51.763,20 |
| L&S | 25,34EUR | 20:38 | 970 | 24.579,80 |
| Quotrix | 25,36EUR | 19:02 | 557 | 14.125,52 |
| Hamburg | 25,34EUR | 17:42 | 40 | 1.013,60 |
| Düsseldorf | 26,96EUR | 08:48 | ||
| München | 27,03EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,38 | +1,13 | +3,53 | -39,44 | -10,58 | +829,66 |
| Volatilität [%] | 151,52 | 99,10 | 102,78 | 87,32 | 103,57 | 88,84 |
| Sharpe-Ratio | 10,20 | 0,6059 | 0,5658 | -0,1631 | 0,4630 | 0,9134 |
| Hoch | 27,02 | 27,14 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 21,00 | 20,80 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 21,00 | 26,66 | 26,04 | 44,52 | 30,15 | 2,900 |
| ∅-Preis | 24,45 | 24,39 | 26,30 | 31,21 | 40,75 | 27,20 |
| ∅-Volumen | 233,02 | 608,51 | 764,34 | 6,98 Tsd. | 4,52 Tsd. | |
| Max. Verlust [%] | -22,62 | -50,54 | -66,08 | -84,55 | -84,55 | |
| Max. Verlustperiode (Handelstage) | 19 | 59 | 248 | 596 | 596 | |
| Max. Verlustperiode (Kalendertage) | 25 | 86 | 358 | 862 | 862 |
Quotes
- Geld (20:25)25,38
- Brief (20:25)25,52
- Spread (in %)0,1400 (0,55 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,96
- Tageshoch26,96
- Tagestief26,96
- Kurs (08:48)26,96
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,02
- Vortag-Tief27,02
- Vortag-Schlusskurs27,02
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}