Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
23,10 EUR
-6,10 %
-1,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 24.04. | 144.194 | 3,58 Mio. |
| Xetra | 24,58EUR | 24.04. | 121.290 | 2,98 Mio. |
| Frankfurt | 24,68EUR | 24.04. | 2.509 | 61.922,12 |
| L&S | 24,78EUR | 24.04. | 2.133 | 52.855,74 |
| Stuttgart | 24,74EUR | 24.04. | 1.935 | 47.871,90 |
| München | 24,42EUR | 24.04. | 300 | 7.326,00 |
| Quotrix | 25,16EUR | 24.04. | 105 | 2.641,80 |
| Düsseldorf | 23,10EUR | 24.04. | ||
| Hamburg | 24,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +12,68 | -44,63 | -28,33 | +170,49 | +631,01 |
| Volatilität [%] | 57,15 | 67,08 | 76,21 | 74,63 | 101,05 | 85,07 |
| Sharpe-Ratio | -2,461 | 2,522 | -1,251 | -0,1028 | 0,8073 | 0,8577 |
| Hoch | 24,60 | 24,60 | 45,85 | 53,98 | 111,15 | 111,15 |
| Tief | 23,10 | 18,31 | 16,46 | 16,46 | 8,496 | 2,740 |
| Hist. Kurs | 23,80 | 20,50 | 41,72 | 32,23 | 8,540 | 3,160 |
| ∅-Preis | 23,98 | 21,34 | 27,51 | 33,67 | 39,99 | 25,90 |
| ∅-Volumen | 114,64 | 556,57 | 1,22 Tsd. | 7,17 Tsd. | 4,48 Tsd. | |
| Max. Verlust [%] | -6,098 | -10,99 | -60,02 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 184 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 177 | 267 | 771 | 771 |
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,10
- Tagestief23,10
- Kurs (24.04.2026)23,10
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.986,43 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}