Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
31,18 EUR
0 %
0
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,22EUR | 21:54 | 108.820 | 3,40 Mio. |
| Xetra | 30,78EUR | 17:35 | 81.932 | 2,52 Mio. |
| Frankfurt | 31,20EUR | 21:22 | 9.765 | 304.668,00 |
| Stuttgart | 31,16EUR | 21:56 | 4.601 | 143.367,16 |
| L&S | 31,26EUR | 23:00 | 1.279 | 39.981,54 |
| Quotrix | 31,36EUR | 21:46 | 737 | 23.112,32 |
| Hamburg | 30,76EUR | 19:11 | 45 | 1.384,20 |
| München | 32,74EUR | 08:01 | 5 | 163,68 |
| Düsseldorf | 31,18EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | +48,48 | +14,09 | -15,80 | +39,01 | +946,31 |
| Volatilität [%] | 30,26 | 121,18 | 105,88 | 88,48 | 103,44 | 89,71 |
| Sharpe-Ratio | -19,29 | 4,080 | 0,7593 | 0,2250 | 0,6018 | 0,9379 |
| Hoch | 36,30 | 36,30 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 31,16 | 21,00 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 34,22 | 21,00 | 27,33 | 37,03 | 22,43 | 2,980 |
| ∅-Preis | 33,10 | 27,37 | 26,57 | 30,09 | 40,73 | 27,55 |
| ∅-Volumen | 64,24 Tsd. | 13,96 Tsd. | 3,05 Tsd. | 1,93 Tsd. | 7,33 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -9,360 | -16,65 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 55 | 216 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 77 | 314 | 888 | 888 |
Kursdaten
- Eröffnungskurs31,52
- Tageshoch31,70
- Tagestief31,18
- Kurs (21:50)31,18
Kursdaten Vortag
- Vortag-Eröffnung31,16
- Vortag-Hoch31,46
- Vortag-Tief31,16
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}