Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
23,28 EUR
-0,85 %
-0,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,14EUR | 17:35 | 112.481 | 2,49 Mio. |
| Tradegate | 22,54EUR | 21:09 | 105.231 | 2,37 Mio. |
| Frankfurt | 22,08EUR | 18:33 | 2.275 | 50.232,00 |
| Stuttgart | 22,46EUR | 21:02 | 932 | 20.932,72 |
| L&S | 22,66EUR | 21:23 | 267 | 6.050,22 |
| Quotrix | 22,34EUR | 19:27 | 252 | 5.629,68 |
| Hamburg | 22,06EUR | 17:25 | 120 | 2.647,20 |
| Düsseldorf | 23,28EUR | 08:13 | ||
| München | 23,51EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +20,56 | -49,17 | -28,55 | +146,30 | +646,15 |
| Volatilität [%] | 91,58 | 68,32 | 76,87 | 75,00 | 101,14 | 85,20 |
| Sharpe-Ratio | -2,462 | 3,880 | -1,454 | -0,0910 | 0,7802 | 0,8651 |
| Hoch | 24,64 | 24,64 | 45,85 | 53,98 | 111,15 | 111,15 |
| Tief | 23,10 | 18,31 | 16,46 | 16,46 | 8,862 | 2,740 |
| Hist. Kurs | 24,46 | 19,31 | 45,80 | 32,58 | 9,452 | 3,120 |
| ∅-Preis | 24,06 | 21,68 | 27,08 | 33,61 | 40,07 | 25,97 |
| ∅-Volumen | 95,12 | 561,09 | 1,22 Tsd. | 7,17 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -6,098 | -6,558 | -60,02 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 122 | 186 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 181 | 271 | 775 | 775 |
Quotes
- Geld (21:08)22,48
- Brief (21:08)22,62
- Spread (in %)0,1400 (0,62 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs23,28
- Tageshoch23,28
- Tagestief23,28
- Kurs (08:13)23,28
Kursdaten Vortag
- Vortag-Eröffnung23,48
- Vortag-Hoch23,48
- Vortag-Tief23,48
- Vortag-Schlusskurs23,48
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.994,12 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}