Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,16EUR	15:52	50.243	1,97 Mio.
Xetra	38,78EUR	15:35	16.621	644.562,38
Frankfurt	39,74EUR	09:30	417	16.571,58
Quotrix	38,78EUR	15:43	54	2.094,12
Düsseldorf	39,76EUR	13:50	10	397,60
L&S	39,02EUR	15:49	2	78,04
Hamburg	39,56EUR	09:10
Hannover	39,76EUR	08:09
München	39,81EUR	08:00
Stuttgart	39,46EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	+14,52	+97,42	-20,19	+44,32	+1.158,23
Volatilität [%]	41,31	64,53	98,24	89,02	103,32	90,12
Sharpe-Ratio	11,78	2,969	1,838	0,1811	0,6167	0,9803
Hoch	40,20	40,20	42,46	50,50	111,15	111,15
Tief	36,02	30,90	19,81	16,46	16,46	2,880
Hist. Kurs	37,20	34,72	20,14	49,82	27,55	3,160
∅-Preis	38,57	35,62	29,20	29,55	41,17	28,41
∅-Volumen	38,80	366,29	2,89 Tsd.	1,77 Tsd.	7,29 Tsd.	4,78 Tsd.
Max. Verlust [%]	-0,7760	-11,00	-50,54	-63,74	-84,55	-84,55
Max. Verlustperiode (Handelstage)	2	6	90	251	649	649
Max. Verlustperiode (Kalendertage)	4	8	126	363	937	937

Quotes

Geld (15:38)39,00
Brief (15:38)39,14
Spread (in %)0,1400 (0,36 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs39,80
Tageshoch39,80
Tagestief39,52
Kurs (13:50)39,76
Umsatz EUR397,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung38,52
Vortag-Hoch40,20
Vortag-Tief38,50
Vortag-Schlusskurs40,20

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}