Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,34 EUR
+6,63 %
+1,70
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,04EUR | 14:10 | 72.883 | 1,97 Mio. |
| Xetra | 27,26EUR | 13:48 | 52.474 | 1,43 Mio. |
| Frankfurt | 27,22EUR | 13:20 | 3.751 | 102.102,22 |
| Stuttgart | 27,10EUR | 13:01 | 3.605 | 97.695,50 |
| L&S | 26,92EUR | 14:11 | 1.945 | 52.359,40 |
| Quotrix | 27,20EUR | 13:42 | 1.212 | 32.966,40 |
| Hamburg | 27,26EUR | 11:10 | 40 | 1.090,40 |
| Düsseldorf | 27,34EUR | 08:13 | ||
| München | 27,39EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,11 | -3,19 | -4,57 | -26,66 | +18,05 | +805,30 |
| Volatilität [%] | 259,58 | 144,19 | 95,06 | 81,43 | 102,04 | 87,48 |
| Sharpe-Ratio | -9,803 | -0,1278 | 0,2059 | -0,0848 | 0,5234 | 0,8933 |
| Hoch | 39,12 | 42,46 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 25,64 | 25,64 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 39,12 | 28,24 | 28,65 | 37,28 | 23,16 | 3,020 |
| ∅-Preis | 33,31 | 32,50 | 26,50 | 33,12 | 40,63 | 26,63 |
| ∅-Volumen | 1,98 Tsd. | 788,45 | 698,05 | 836,39 | 7,12 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -34,46 | -39,61 | -39,61 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 59 | 217 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 86 | 315 | 819 | 819 |
Quotes
- Geld (13:54)27,14
- Brief (13:54)27,34
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,34
- Tagestief27,34
- Kurs (08:13)27,34
Kursdaten Vortag
- Vortag-Eröffnung25,66
- Vortag-Hoch25,66
- Vortag-Tief25,64
- Vortag-Schlusskurs25,64
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}