Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,98EUR	21:58	69.162	1,73 Mio.
Xetra	25,18EUR	17:35	54.388	1,37 Mio.
Frankfurt	24,68EUR	19:47	2.995	73.916,60
Stuttgart	24,86EUR	21:31	2.310	57.426,60
L&S	24,98EUR	23:00	1.844	46.063,12
Quotrix	25,30EUR	22:47	209	5.287,70
Düsseldorf	24,90EUR	21:50
Hamburg	25,22EUR	17:25
Hannover	25,12EUR	08:16
München	25,33EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,58	-33,03	-13,36	-30,29	+0,48	+562,23
Volatilität [%]	89,39	76,35	98,44	89,17	103,58	90,41
Sharpe-Ratio	-6,685	-5,531	0,2418	0,0488	0,5078	0,8446
Hoch	29,88	38,64	42,46	42,46	111,15	111,15
Tief	24,38	24,38	20,80	16,46	16,46	3,000
Hist. Kurs	28,16	37,18	28,74	35,72	24,78	3,760
∅-Preis	26,76	30,20	30,35	28,28	41,38	28,90
∅-Volumen	206,08	13,78 Tsd.	5,11 Tsd.	2,95 Tsd.	7,66 Tsd.	5,02 Tsd.
Max. Verlust [%]	-10,62	-31,20	-50,54	-50,54	-84,55	-84,55
Max. Verlustperiode (Handelstage)	3	21	113	134	672	672
Max. Verlustperiode (Kalendertage)	5	31	159	198	970	970

Kursdaten

Eröffnungskurs25,28
Tageshoch25,58
Tagestief24,90
Kurs (21:50)24,90

Kursdaten Vortag

Vortag-Eröffnung24,38
Vortag-Hoch25,58
Vortag-Tief24,38
Vortag-Schlusskurs25,58

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,06 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}