Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
23,94 EUR
0 %
0
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,36EUR | 13:24 | 6.120 | 149.083,20 |
| Xetra | 24,36EUR | 13:10 | 3.819 | 93.030,84 |
| Stuttgart | 24,28EUR | 13:02 | 1.497 | 36.347,16 |
| Frankfurt | 24,32EUR | 12:41 | 430 | 10.457,60 |
| L&S | 24,28EUR | 13:21 | 352 | 8.546,56 |
| Quotrix | 24,22EUR | 09:30 | 6 | 145,32 |
| Düsseldorf | 23,94EUR | 08:13 | ||
| Hamburg | 24,00EUR | 08:11 | ||
| München | 24,07EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,20 | -43,62 | -5,52 | -42,06 | +5,09 | +692,72 |
| Volatilität [%] | 78,26 | 150,45 | 98,39 | 84,21 | 102,77 | 88,15 |
| Sharpe-Ratio | -8,481 | -4,048 | 0,3540 | -0,2604 | 0,5101 | 0,8778 |
| Hoch | 27,14 | 42,46 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 23,88 | 23,88 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 26,66 | 42,46 | 25,34 | 41,32 | 22,78 | 3,020 |
| ∅-Preis | 25,67 | 29,68 | 26,57 | 32,41 | 40,74 | 26,91 |
| ∅-Volumen | 531,46 | 1,43 Tsd. | 840,21 | 810,92 | 7,03 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -11,79 | -43,62 | -43,62 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 59 | 232 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 86 | 336 | 840 | 840 |
Quotes
- Geld (13:11)24,22
- Brief (13:11)24,42
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,94
- Tageshoch23,94
- Tagestief23,94
- Kurs (08:13)23,94
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,26
- Vortag-Tief23,88
- Vortag-Schlusskurs23,94
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}