Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,46EUR	21:57	181.425	4,80 Mio.
Xetra	26,74EUR	17:35	155.327	4,15 Mio.
Frankfurt	26,28EUR	18:29	9.463	248.687,64
Stuttgart	26,42EUR	21:55	7.549	199.444,58
L&S	26,52EUR	23:00	4.926	130.637,52
Quotrix	26,70EUR	22:15	2.657	70.941,90
München	26,42EUR	19:59	230	6.075,45
Hannover	30,06EUR	09:07	2	60,12
Düsseldorf	28,62EUR	16:00
Hamburg	29,82EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	-25,97	+22,94	-32,83	+19,80	+699,44
Volatilität [%]	57,52	71,36	99,96	89,70	103,40	90,41
Sharpe-Ratio	-11,25	-4,732	0,8408	-0,0357	0,5491	0,8759
Hoch	31,98	40,20	42,46	42,61	111,15	111,15
Tief	26,98	26,98	20,80	16,46	16,46	3,000
Hist. Kurs	31,22	38,66	23,28	42,61	23,89	3,580
∅-Preis	29,96	32,71	30,34	28,47	41,34	28,83
∅-Volumen	301,20	13,16 Tsd.	5,14 Tsd.	2,95 Tsd.	7,66 Tsd.	5,02 Tsd.
Max. Verlust [%]	-10,77	-29,95	-50,54	-57,03	-84,55	-84,55
Max. Verlustperiode (Handelstage)	3	19	109	252	668	668
Max. Verlustperiode (Kalendertage)	5	27	153	364	964	964

Kursdaten

Eröffnungskurs29,88
Tageshoch29,88
Tagestief28,62
Kurs (16:00)28,62

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch28,16
Vortag-Tief26,98
Vortag-Schlusskurs28,16

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}