Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,44 EUR
+0,37 %
+0,10
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,72EUR | 11:13 | 42.216 | 1,17 Mio. |
| Xetra | 27,68EUR | 10:59 | 17.530 | 485.230,40 |
| Frankfurt | 27,68EUR | 10:49 | 4.475 | 123.868,00 |
| L&S | 27,74EUR | 11:14 | 1.072 | 29.737,28 |
| Stuttgart | 27,68EUR | 10:47 | 1.004 | 27.790,72 |
| Quotrix | 27,58EUR | 10:33 | 423 | 11.666,34 |
| Düsseldorf | 27,44EUR | 08:13 | ||
| Hamburg | 27,42EUR | 08:03 | ||
| München | 27,39EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,00 | +1,11 | -0,22 | -24,35 | +24,16 | +820,81 |
| Volatilität [%] | 292,18 | 153,17 | 95,34 | 81,65 | 102,18 | 87,56 |
| Sharpe-Ratio | -4,717 | 0,7958 | 0,4432 | 0,0323 | 0,5602 | 0,9111 |
| Hoch | 38,94 | 42,46 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 25,64 | 25,64 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 35,18 | 27,14 | 27,50 | 36,27 | 22,10 | 2,980 |
| ∅-Preis | 30,95 | 32,91 | 26,49 | 33,08 | 40,68 | 26,67 |
| ∅-Volumen | 1,98 Tsd. | 863,54 | 698,05 | 836,39 | 7,08 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -33,33 | -39,61 | -39,61 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 59 | 218 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 86 | 316 | 820 | 820 |
Quotes
- Geld (11:00)27,56
- Brief (11:00)27,74
- Spread (in %)0,1800 (0,65 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,44
- Tageshoch27,44
- Tagestief27,44
- Kurs (08:13)27,44
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch27,34
- Vortag-Tief27,34
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}