Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
28,62 EUR
+8,66 %
+2,28
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,78EUR | 21:59 | 94.185 | 2,71 Mio. |
| Xetra | 27,98EUR | 17:35 | 43.696 | 1,22 Mio. |
| L&S | 28,76EUR | 23:00 | 1.873 | 53.867,48 |
| Frankfurt | 28,40EUR | 14:11 | 1.106 | 31.410,40 |
| Hamburg | 27,90EUR | 17:25 | 468 | 13.057,20 |
| Stuttgart | 28,78EUR | 21:46 | 214 | 6.158,92 |
| Quotrix | 28,74EUR | 22:43 | 110 | 3.161,40 |
| Düsseldorf | 28,62EUR | 08:43 | ||
| München | 28,68EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +17,30 | +4,68 | -23,64 | +90,04 | +880,14 |
| Volatilität [%] | 29,99 | 81,84 | 74,66 | 71,03 | 100,53 | 85,62 |
| Sharpe-Ratio | -7,625 | 1,493 | 0,2401 | -0,1717 | 0,6646 | 0,9066 |
| Hoch | 28,62 | 30,24 | 30,39 | 53,98 | 111,15 | 111,15 |
| Tief | 25,96 | 22,34 | 16,46 | 16,46 | 14,67 | 2,760 |
| Hist. Kurs | 27,32 | 24,40 | 27,34 | 37,48 | 15,06 | 2,920 |
| ∅-Preis | 26,61 | 25,86 | 25,69 | 33,24 | 40,32 | 26,26 |
| ∅-Volumen | 200,71 | 568,39 | 1,18 Tsd. | 7,16 Tsd. | 4,50 Tsd. | |
| Max. Verlust [%] | -4,978 | -14,15 | -39,75 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 108 | 201 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 162 | 293 | 797 | 797 |
Kursdaten
- Eröffnungskurs28,62
- Tageshoch28,62
- Tagestief28,62
- Kurs (08:43)28,62
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch26,34
- Vortag-Tief26,34
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}