Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
33,88 EUR
+0,18 %
+0,06
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,96EUR | 07.09. | 14.355 | 487.495,80 |
| Xetra | 33,86EUR | 07.09. | 9.335 | 316.083,10 |
| Frankfurt | 33,90EUR | 07.09. | 1.935 | 65.596,50 |
| L&S | 33,80EUR | 07.09. | 942 | 31.839,60 |
| München | 34,07EUR | 07.09. | 725 | 24.700,75 |
| Stuttgart | 33,92EUR | 07.09. | 673 | 22.828,16 |
| Quotrix | 33,96EUR | 07.09. | 43 | 1.460,28 |
| Düsseldorf | 33,88EUR | 07.09. | ||
| Hamburg | 33,82EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +26,32 | +21,70 | -2,33 | +37,44 | +992,90 |
| Volatilität [%] | 34,05 | 91,00 | 105,06 | 88,74 | 103,42 | 89,81 |
| Sharpe-Ratio | 9,750 | 3,410 | 0,8722 | 0,3921 | 0,5978 | 0,9470 |
| Hoch | 34,02 | 36,30 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 31,02 | 25,74 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 32,08 | 26,82 | 27,84 | 34,69 | 24,65 | 3,100 |
| ∅-Preis | 32,40 | 31,66 | 27,06 | 29,89 | 40,89 | 27,82 |
| ∅-Volumen | 64,04 | 15,31 Tsd. | 3,01 Tsd. | 1,84 Tsd. | 7,32 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -1,247 | -12,67 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 67 | 228 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 93 | 330 | 904 | 904 |
Kursdaten
- Eröffnungskurs33,98
- Tageshoch34,02
- Tagestief33,88
- Kurs (07.09.2026)33,88
Kursdaten Vortag
- Vortag-Eröffnung32,72
- Vortag-Hoch33,82
- Vortag-Tief32,68
- Vortag-Schlusskurs33,82
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}