Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
32,20 EUR
-2,01 %
-0,66
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,12EUR | 28.08. | 94.371 | 3,03 Mio. |
| Xetra | 32,80EUR | 28.08. | 80.884 | 2,65 Mio. |
| L&S | 31,98EUR | 28.08. | 1.194 | 38.184,12 |
| Stuttgart | 32,00EUR | 28.08. | 395 | 12.640,00 |
| Frankfurt | 32,58EUR | 28.08. | 159 | 5.180,22 |
| Quotrix | 32,28EUR | 28.08. | 32 | 1.032,96 |
| Düsseldorf | 32,20EUR | 28.08. | ||
| Hamburg | 32,86EUR | 28.08. | ||
| München | 32,57EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +42,98 | +18,21 | -13,39 | +31,05 | +980,54 |
| Volatilität [%] | 83,28 | 95,32 | 105,45 | 88,96 | 103,31 | 89,74 |
| Sharpe-Ratio | 1,090 | 4,491 | 0,8212 | 0,2602 | 0,5824 | 0,9441 |
| Hoch | 33,18 | 36,30 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 29,60 | 22,50 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 31,78 | 22,52 | 27,24 | 37,18 | 24,57 | 2,980 |
| ∅-Preis | 31,90 | 29,48 | 26,84 | 29,94 | 40,80 | 27,67 |
| ∅-Volumen | 13,96 Tsd. | 3,00 Tsd. | 1,92 Tsd. | 7,30 Tsd. | 4,77 Tsd. | |
| Max. Verlust [%] | -5,475 | -12,67 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 62 | 223 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 86 | 323 | 897 | 897 |
Kursdaten
- Eröffnungskurs32,24
- Tageshoch32,64
- Tagestief32,20
- Kurs (28.08.2026)32,20
Kursdaten Vortag
- Vortag-Eröffnung32,50
- Vortag-Hoch33,18
- Vortag-Tief32,50
- Vortag-Schlusskurs32,86
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}