Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
39,02 EUR
+6,32 %
+2,32
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,56EUR | 29.05. | 256.267 | 10,14 Mio. |
| Xetra | 40,00EUR | 29.05. | 142.193 | 5,69 Mio. |
| Frankfurt | 39,48EUR | 29.05. | 37.107 | 1,46 Mio. |
| Stuttgart | 39,42EUR | 29.05. | 15.259 | 601.509,78 |
| L&S | 39,36EUR | 29.05. | 12.703 | 499.990,08 |
| Quotrix | 39,44EUR | 29.05. | 3.871 | 152.672,24 |
| Hamburg | 39,80EUR | 29.05. | 339 | 13.492,20 |
| Düsseldorf | 39,02EUR | 29.05. | ||
| München | 39,29EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,58 | +74,66 | +37,64 | +8,15 | +79,65 | +1.264,34 |
| Volatilität [%] | 87,32 | 89,62 | 78,85 | 73,52 | 100,03 | 85,92 |
| Sharpe-Ratio | 17,16 | 7,929 | 1,197 | 0,4474 | 0,6725 | 0,9992 |
| Hoch | 39,02 | 39,02 | 39,02 | 53,98 | 111,15 | 111,15 |
| Tief | 28,78 | 22,34 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 28,78 | 22,34 | 28,35 | 36,08 | 21,72 | 2,860 |
| ∅-Preis | 33,08 | 28,68 | 25,97 | 33,13 | 40,46 | 26,37 |
| ∅-Volumen | 12,23 | 204,21 | 559,75 | 1,17 Tsd. | 7,14 Tsd. | 4,49 Tsd. |
| Max. Verlust [%] | -0,6423 | -14,15 | -39,75 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 208 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 164 | 302 | 806 | 806 |
Kursdaten
- Eröffnungskurs39,02
- Tageshoch39,02
- Tagestief39,02
- Kurs (29.05.2026)39,02
Kursdaten Vortag
- Vortag-Eröffnung32,34
- Vortag-Hoch36,70
- Vortag-Tief32,34
- Vortag-Schlusskurs36,70
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}