Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,92EUR	21:59	36.510	1,09 Mio.
Xetra	31,52EUR	17:35	21.384	674.023,68
Quotrix	30,74EUR	20:21	2.062	63.385,88
Stuttgart	30,14EUR	21:31	1.069	32.219,66
L&S	29,68EUR	22:08	226	6.707,68
Frankfurt	31,20EUR	08:00	47	1.466,40
Düsseldorf	31,56EUR	16:00
Hamburg	31,56EUR	17:25
Hannover	30,86EUR	08:26
München	31,20EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	-12,33	+35,57	-31,09	+38,60	+911,54
Volatilität [%]	58,95	72,27	100,38	89,58	103,52	90,52
Sharpe-Ratio	5,171	-2,036	1,047	-0,0024	0,5977	0,9280
Hoch	31,98	40,20	42,46	45,85	111,15	111,15
Tief	28,78	28,02	20,80	16,46	16,46	2,880
Hist. Kurs	29,76	36,00	23,28	45,80	22,77	3,120
∅-Preis	29,74	33,79	30,25	28,71	41,28	28,75
∅-Volumen	602,00	13,69 Tsd.	5,21 Tsd.	2,95 Tsd.	7,66 Tsd.	5,02 Tsd.
Max. Verlust [%]	-1,882	-28,71	-50,54	-60,02	-84,55	-84,55
Max. Verlustperiode (Handelstage)	3	15	105	252	664	664
Max. Verlustperiode (Kalendertage)	5	21	147	364	958	958

Quotes

Geld (21:56)29,90
Brief (21:56)30,06
Spread (in %)0,1600 (0,54 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,00
Tageshoch31,56
Tagestief30,88
Kurs (16:00)31,56

Kursdaten Vortag

Vortag-Eröffnung31,98
Vortag-Hoch31,98
Vortag-Tief31,14
Vortag-Schlusskurs31,22

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}