Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
37,86 EUR
+2,88 %
+1,06
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,96EUR | 25.09. | 176.883 | 6,71 Mio. |
| Xetra | 37,76EUR | 25.09. | 39.320 | 1,48 Mio. |
| Frankfurt | 38,20EUR | 25.09. | 3.229 | 123.347,80 |
| Stuttgart | 37,84EUR | 25.09. | 2.102 | 79.539,68 |
| Quotrix | 38,00EUR | 25.09. | 1.165 | 44.270,00 |
| L&S | 37,90EUR | 25.09. | 453 | 17.168,70 |
| Hamburg | 37,84EUR | 25.09. | 120 | 4.540,80 |
| Düsseldorf | 37,86EUR | 25.09. | ||
| München | 36,75EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,95 | +18,39 | +84,05 | -3,02 | +60,22 | +1.090,57 |
| Volatilität [%] | 38,41 | 61,24 | 100,30 | 89,72 | 103,45 | 90,01 |
| Sharpe-Ratio | 15,65 | 3,381 | 1,672 | 0,3916 | 0,6470 | 0,9651 |
| Hoch | 37,96 | 37,96 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 33,52 | 30,90 | 18,31 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 33,52 | 31,98 | 20,57 | 39,04 | 23,63 | 3,180 |
| ∅-Preis | 36,07 | 33,67 | 28,12 | 29,69 | 41,05 | 28,15 |
| ∅-Volumen | 28,55 | 2,87 Tsd. | 1,74 Tsd. | 7,29 Tsd. | 4,77 Tsd. | |
| Max. Verlust [%] | -11,00 | -50,54 | -63,74 | -84,55 | -84,55 | |
| Max. Verlustperiode (Handelstage) | 6 | 82 | 243 | 641 | 641 | |
| Max. Verlustperiode (Kalendertage) | 8 | 114 | 351 | 925 | 925 |
Kursdaten
- Eröffnungskurs36,76
- Tageshoch37,96
- Tagestief36,76
- Kurs (25.09.2026)37,86
Kursdaten Vortag
- Vortag-Eröffnung35,96
- Vortag-Hoch36,80
- Vortag-Tief35,68
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}