Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,16 EUR
+0,92 %
+0,22
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,28EUR | 14:09 | 19.887 | 482.856,36 |
| Xetra | 24,24EUR | 13:32 | 7.953 | 192.780,72 |
| Frankfurt | 24,24EUR | 09:31 | 900 | 21.816,00 |
| L&S | 24,28EUR | 14:09 | 814 | 19.763,92 |
| Quotrix | 24,24EUR | 13:21 | 69 | 1.672,56 |
| Stuttgart | 24,24EUR | 13:32 | 56 | 1.357,44 |
| Hamburg | 24,32EUR | 09:13 | 20 | 486,40 |
| Düsseldorf | 24,16EUR | 08:13 | ||
| München | 24,07EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,98 | -38,24 | -6,90 | -40,96 | +6,48 | +727,40 |
| Volatilität [%] | 70,66 | 153,02 | 98,05 | 84,21 | 102,88 | 88,18 |
| Sharpe-Ratio | -11,08 | -3,500 | 0,3010 | -0,2487 | 0,5120 | 0,8857 |
| Hoch | 27,14 | 39,12 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 23,88 | 23,88 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 27,14 | 39,12 | 25,95 | 40,92 | 22,69 | 2,920 |
| ∅-Preis | 25,13 | 28,35 | 26,55 | 32,34 | 40,79 | 26,95 |
| ∅-Volumen | 531,46 | 1,50 Tsd. | 759,56 | 810,92 | 7,03 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -11,79 | -38,80 | -43,62 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 59 | 233 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 86 | 337 | 841 | 841 |
Quotes
- Geld (13:57)24,20
- Brief (13:57)24,36
- Spread (in %)0,1600 (0,66 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,16
- Tageshoch24,16
- Tagestief24,16
- Kurs (08:13)24,16
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch23,94
- Vortag-Tief23,94
- Vortag-Schlusskurs23,94
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}