Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
31,88 EUR
+3,04 %
+0,94
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 27.05. | 105.933 | 3,47 Mio. |
| Xetra | 32,06EUR | 27.05. | 106.285 | 3,41 Mio. |
| L&S | 32,84EUR | 27.05. | 4.979 | 163.510,36 |
| Frankfurt | 32,72EUR | 27.05. | 2.793 | 91.386,96 |
| Quotrix | 32,42EUR | 27.05. | 2.568 | 83.254,56 |
| Stuttgart | 32,76EUR | 27.05. | 1.864 | 61.064,64 |
| Hamburg | 31,84EUR | 27.05. | 1.075 | 34.228,00 |
| München | 33,00EUR | 27.05. | 180 | 5.939,10 |
| Düsseldorf | 31,88EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,03 | +29,38 | +13,05 | -11,52 | +53,20 | +984,35 |
| Volatilität [%] | 74,71 | 83,99 | 76,32 | 71,92 | 99,71 | 85,72 |
| Sharpe-Ratio | 13,51 | 3,655 | 0,6073 | 0,1195 | 0,6092 | 0,9414 |
| Hoch | 31,88 | 31,88 | 31,88 | 53,98 | 111,15 | 111,15 |
| Tief | 26,34 | 22,34 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 26,34 | 24,64 | 28,20 | 36,03 | 20,81 | 2,940 |
| ∅-Preis | 29,16 | 26,95 | 25,75 | 33,14 | 40,42 | 26,33 |
| ∅-Volumen | 200,71 | 568,39 | 1,17 Tsd. | 7,17 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -0,6423 | -14,15 | -39,75 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 205 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 164 | 299 | 803 | 803 |
Kursdaten
- Eröffnungskurs31,88
- Tageshoch31,88
- Tagestief31,88
- Kurs (27.05.2026)31,88
Kursdaten Vortag
- Vortag-Eröffnung30,94
- Vortag-Hoch30,94
- Vortag-Tief30,94
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}