Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,40EUR	21:48	30.073	884.146,20
Xetra	29,46EUR	17:35	18.990	559.445,40
Stuttgart	29,30EUR	21:46	6.790	198.947,00
Frankfurt	29,22EUR	20:55	2.658	77.666,76
Quotrix	29,46EUR	17:30	1.334	39.299,64
L&S	29,30EUR	22:06	559	16.378,70
Düsseldorf	29,22EUR	21:50
Hamburg	29,48EUR	17:25
Hannover	29,04EUR	08:36
München	30,33EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	-22,82	+26,49	-29,96	+30,33	+867,55
Volatilität [%]	102,00	69,07	100,61	89,51	103,59	90,49
Sharpe-Ratio	1,657	-4,360	0,9378	0,0294	0,5827	0,9212
Hoch	33,24	40,20	42,46	45,85	111,15	111,15
Tief	28,02	28,02	20,80	16,46	16,46	2,880
Hist. Kurs	28,66	37,86	23,10	41,72	22,42	3,020
∅-Preis	29,65	34,69	30,11	28,86	41,30	28,68
∅-Volumen	602,00	14,70 Tsd.	5,21 Tsd.	2,95 Tsd.	7,68 Tsd.	5,02 Tsd.
Max. Verlust [%]	-7,517	-28,71	-50,54	-60,02	-84,55	-84,55
Max. Verlustperiode (Handelstage)	2	12	102	249	661	661
Max. Verlustperiode (Kalendertage)	2	16	142	359	953	953

Quotes

Geld (21:50)29,22
Brief (21:50)29,42
Spread (in %)0,2000 (0,68 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,20
Tageshoch29,62
Tagestief28,78
Kurs (21:50)29,22

Kursdaten Vortag

Vortag-Eröffnung30,36
Vortag-Hoch30,60
Vortag-Tief29,28
Vortag-Schlusskurs29,28

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,25 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}