Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,98EUR	19:01	109.236	3,60 Mio.
Xetra	33,22EUR	17:35	26.900	893.618,00
Stuttgart	33,02EUR	18:17	3.516	116.098,32
Frankfurt	33,22EUR	17:50	1.564	51.956,08
Quotrix	32,82EUR	18:56	731	23.991,42
L&S	32,78EUR	19:16	608	19.930,24
Hamburg	33,36EUR	17:25	500	16.680,00
Düsseldorf	34,84EUR	09:10
Hannover	34,56EUR	08:26
München	35,02EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,33	+8,81	+57,50	-24,91	+30,05	+1.038,56
Volatilität [%]	29,28	61,17	98,44	89,08	103,36	90,19
Sharpe-Ratio	-30,92	1,922	1,370	0,1027	0,5808	0,9565
Hoch	40,20	40,20	42,46	47,21	111,15	111,15
Tief	34,66	30,90	20,80	16,46	16,46	2,880
Hist. Kurs	40,20	32,02	22,12	46,40	26,79	3,060
∅-Preis	37,18	36,10	29,70	29,35	41,23	28,51
∅-Volumen	79,52	384,36	2,89 Tsd.	1,77 Tsd.	7,28 Tsd.	4,78 Tsd.
Max. Verlust [%]	-13,18	-13,18	-50,54	-61,22	-84,55	-84,55
Max. Verlustperiode (Handelstage)	4	4	94	247	653	653
Max. Verlustperiode (Kalendertage)	6	6	132	357	943	943

Quotes

Geld (19:01)32,90
Brief (19:01)33,04
Spread (in %)0,1400 (0,43 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs34,66
Tageshoch34,84
Tagestief34,66
Kurs (09:10)34,84

Kursdaten Vortag

Vortag-Eröffnung34,84
Vortag-Hoch34,96
Vortag-Tief34,70
Vortag-Schlusskurs34,90

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,49 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}