Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
39,12 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,06EUR | 05.06. | 111.447 | 4,02 Mio. |
| Xetra | 36,80EUR | 05.06. | 94.697 | 3,48 Mio. |
| Frankfurt | 36,08EUR | 05.06. | 65.524 | 2,36 Mio. |
| Stuttgart | 36,20EUR | 05.06. | 12.581 | 455.432,20 |
| L&S | 36,08EUR | 05.06. | 3.857 | 139.160,56 |
| Quotrix | 35,48EUR | 05.06. | 450 | 15.966,00 |
| Hamburg | 36,20EUR | 05.06. | 401 | 14.516,20 |
| München | 36,27EUR | 05.06. | 243 | 8.812,40 |
| Düsseldorf | 39,12EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +63,41 | +33,61 | +2,60 | +86,82 | +1.212,75 |
| Volatilität [%] | 89,79 | 93,11 | 80,31 | 73,48 | 100,15 | 86,05 |
| Sharpe-Ratio | 0,5008 | 6,259 | 1,120 | 0,3755 | 0,6858 | 0,9908 |
| Hoch | 42,46 | 42,46 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 39,02 | 23,94 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 39,02 | 23,94 | 29,28 | 38,13 | 20,94 | 2,980 |
| ∅-Preis | 40,68 | 31,35 | 26,36 | 33,20 | 40,56 | 26,51 |
| ∅-Volumen | 1,64 Tsd. | 541,93 | 624,22 | 801,69 | 7,15 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -7,866 | -14,15 | -39,75 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 212 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 164 | 308 | 812 | 812 |
Kursdaten
- Eröffnungskurs39,12
- Tageshoch39,12
- Tagestief39,12
- Kurs (05.06.2026)39,12
Kursdaten Vortag
- Vortag-Eröffnung39,12
- Vortag-Hoch39,12
- Vortag-Tief39,12
- Vortag-Schlusskurs39,12
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}