Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
33,36 EUR
-3,02 %
-1,04
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,24EUR | 21:56 | 184.304 | 6,13 Mio. |
| Xetra | 33,34EUR | 17:35 | 92.834 | 3,10 Mio. |
| Frankfurt | 32,70EUR | 20:03 | 64.635 | 2,11 Mio. |
| Stuttgart | 33,40EUR | 21:55 | 6.291 | 210.119,40 |
| L&S | 32,84EUR | 22:57 | 2.109 | 69.259,56 |
| Quotrix | 33,46EUR | 21:46 | 739 | 24.726,94 |
| München | 33,43EUR | 21:40 | 86 | 2.874,55 |
| Hamburg | 32,92EUR | 20:50 | 87 | 2.864,04 |
| Düsseldorf | 33,36EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,05 | +58,56 | +31,49 | -13,42 | +46,44 | +983,12 |
| Volatilität [%] | 174,15 | 123,08 | 106,24 | 88,35 | 103,52 | 89,68 |
| Sharpe-Ratio | 7,285 | 5,319 | 1,089 | 0,2903 | 0,6288 | 0,9522 |
| Hoch | 36,30 | 36,30 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 26,82 | 20,80 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 28,26 | 21,04 | 25,37 | 38,53 | 22,78 | 3,080 |
| ∅-Preis | 31,32 | 26,37 | 26,41 | 30,16 | 40,74 | 27,48 |
| ∅-Volumen | 64,24 Tsd. | 15,34 Tsd. | 3,06 Tsd. | 1,95 Tsd. | 7,35 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -5,096 | -16,65 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 213 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 72 | 309 | 883 | 883 |
Kursdaten
- Eröffnungskurs34,86
- Tageshoch35,06
- Tagestief33,32
- Kurs (21:50)33,36
Kursdaten Vortag
- Vortag-Eröffnung33,74
- Vortag-Hoch34,62
- Vortag-Tief33,74
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}