Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
31,78 EUR
+1,92 %
+0,60
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,88EUR | 21.08. | 67.105 | 2,14 Mio. |
| Xetra | 31,80EUR | 21.08. | 34.394 | 1,09 Mio. |
| Frankfurt | 31,70EUR | 21.08. | 3.437 | 108.952,90 |
| Stuttgart | 31,92EUR | 21.08. | 1.234 | 39.389,28 |
| L&S | 31,84EUR | 21.08. | 136 | 4.330,24 |
| Quotrix | 31,96EUR | 21.08. | 38 | 1.214,48 |
| Düsseldorf | 31,78EUR | 21.08. | ||
| Hamburg | 31,62EUR | 21.08. | ||
| München | 31,44EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | +21,95 | +16,28 | -11,30 | +34,04 | +966,44 |
| Volatilität [%] | 38,27 | 101,60 | 105,07 | 88,47 | 103,42 | 89,64 |
| Sharpe-Ratio | -10,30 | 2,596 | 0,7892 | 0,2837 | 0,5901 | 0,9413 |
| Hoch | 35,06 | 36,30 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 31,16 | 22,50 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 34,40 | 26,06 | 27,33 | 35,83 | 23,71 | 2,980 |
| ∅-Preis | 32,37 | 28,27 | 26,65 | 30,05 | 40,75 | 27,56 |
| ∅-Volumen | 13,96 Tsd. | 3,00 Tsd. | 1,92 Tsd. | 7,33 Tsd. | 4,77 Tsd. | |
| Max. Verlust [%] | -9,360 | -16,65 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 57 | 218 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 79 | 316 | 890 | 890 |
Kursdaten
- Eröffnungskurs31,16
- Tageshoch31,78
- Tagestief31,16
- Kurs (21.08.2026)31,78
Kursdaten Vortag
- Vortag-Eröffnung31,52
- Vortag-Hoch31,70
- Vortag-Tief31,18
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}