Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
21,04 EUR
-9,39 %
-2,18
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,00EUR | 17.07. | 230.242 | 4,84 Mio. |
| Tradegate | 21,18EUR | 17.07. | 96.152 | 2,04 Mio. |
| L&S | 21,12EUR | 17.07. | 2.496 | 52.715,52 |
| Frankfurt | 21,20EUR | 17.07. | 2.163 | 45.855,60 |
| Stuttgart | 21,26EUR | 17.07. | 1.685 | 35.823,10 |
| Quotrix | 21,40EUR | 17.07. | 414 | 8.859,60 |
| Hamburg | 21,50EUR | 17.07. | 360 | 7.740,00 |
| Düsseldorf | 21,04EUR | 17.07. | 50 | 1.052,00 |
| München | 21,01EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,47 | -14,54 | -17,52 | -53,77 | -25,04 | +620,55 |
| Volatilität [%] | 69,26 | 97,63 | 98,85 | 84,92 | 102,91 | 88,32 |
| Sharpe-Ratio | -11,40 | -1,445 | 0,0805 | -0,5210 | 0,4023 | 0,8563 |
| Hoch | 24,60 | 30,92 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 20,80 | 20,80 | 16,46 | 16,46 | 16,46 | 2,860 |
| Hist. Kurs | 24,60 | 24,62 | 25,51 | 45,51 | 28,07 | 2,920 |
| ∅-Preis | 23,55 | 25,44 | 26,40 | 31,60 | 40,74 | 27,07 |
| ∅-Volumen | 175,33 | 1,08 Tsd. | 629,67 | 764,34 | 6,99 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -14,47 | -31,95 | -50,45 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 59 | 243 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 86 | 351 | 855 | 855 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,04
- Tagestief20,80
- Kurs (17.07.2026)21,04
- Umsatz EUR1.052,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung23,22
- Vortag-Hoch23,22
- Vortag-Tief23,22
- Vortag-Schlusskurs23,22
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.898,46 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}