Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
28,24 EUR
-6,61 %
-2,00
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,78EUR | 20:33 | 95.448 | 2,65 Mio. |
| Xetra | 27,12EUR | 17:35 | 83.762 | 2,27 Mio. |
| Frankfurt | 27,50EUR | 19:34 | 5.166 | 142.065,00 |
| Stuttgart | 27,48EUR | 20:02 | 2.514 | 69.084,72 |
| L&S | 27,84EUR | 22:48 | 2.350 | 65.424,00 |
| Quotrix | 27,76EUR | 22:37 | 297 | 8.244,72 |
| München | 28,40EUR | 10:41 | 50 | 1.419,75 |
| Hamburg | 26,74EUR | 18:42 | 51 | 1.363,74 |
| Düsseldorf | 28,24EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,96 | +42,12 | -16,20 | -6,49 | +130,34 | +908,57 |
| Volatilität [%] | 114,98 | 76,49 | 78,78 | 73,71 | 100,71 | 85,57 |
| Sharpe-Ratio | 12,51 | 7,015 | 0,0780 | 0,3431 | 0,7783 | 0,9479 |
| Hoch | 30,24 | 30,24 | 33,70 | 53,98 | 111,15 | 111,15 |
| Tief | 23,94 | 19,87 | 16,46 | 16,46 | 12,26 | 2,740 |
| Hist. Kurs | 23,94 | 19,87 | 33,70 | 30,20 | 12,26 | 2,800 |
| ∅-Preis | 28,02 | 24,29 | 25,93 | 33,52 | 40,26 | 26,13 |
| ∅-Volumen | 843,00 | 200,71 | 578,76 | 1,22 Tsd. | 7,18 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -1,101 | -9,334 | -45,67 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 194 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 180 | 284 | 788 | 788 |
Quotes
- Geld (20:40)27,64
- Brief (20:40)27,80
- Spread (in %)0,1600 (0,58 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs28,24
- Tageshoch28,24
- Tagestief28,24
- Kurs (08:13)28,24
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch30,24
- Vortag-Tief30,24
- Vortag-Schlusskurs30,24
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}