Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,10 EUR
+7,02 %
+1,58
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,10EUR | 17:35 | 157.470 | 3,80 Mio. |
| Tradegate | 24,00EUR | 21:01 | 110.727 | 2,66 Mio. |
| Frankfurt | 24,20EUR | 15:51 | 4.862 | 117.660,40 |
| Stuttgart | 24,04EUR | 20:32 | 2.374 | 57.070,96 |
| L&S | 24,10EUR | 21:11 | 2.194 | 52.875,40 |
| Quotrix | 24,08EUR | 19:04 | 995 | 23.959,60 |
| Hamburg | 24,18EUR | 17:25 | 25 | 604,50 |
| Düsseldorf | 24,10EUR | 16:00 | ||
| München | 22,67EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,54 | -4,14 | -2,55 | -52,82 | -20,49 | +662,66 |
| Volatilität [%] | 83,48 | 102,64 | 104,05 | 87,37 | 103,69 | 89,00 |
| Sharpe-Ratio | -13,50 | -0,7600 | 0,3165 | -0,5323 | 0,4041 | 0,8543 |
| Hoch | 27,02 | 27,02 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 22,50 | 20,80 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 26,94 | 25,14 | 24,73 | 51,08 | 30,31 | 3,160 |
| ∅-Preis | 25,66 | 24,21 | 26,27 | 30,94 | 40,70 | 27,25 |
| ∅-Volumen | 222,43 | 591,70 | 764,34 | 6,95 Tsd. | 4,52 Tsd. | |
| Max. Verlust [%] | -16,65 | -17,58 | -50,54 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 59 | 251 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 86 | 363 | 867 | 867 |
Quotes
- Geld (20:58)23,84
- Brief (20:58)24,00
- Spread (in %)0,1600 (0,67 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs22,66
- Tageshoch24,10
- Tagestief22,50
- Kurs (16:00)24,10
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch24,68
- Vortag-Tief22,52
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}