Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,02 EUR
+0,30 %
+0,08
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,04EUR | 19:42 | 156.775 | 4,24 Mio. |
| Xetra | 26,74EUR | 17:35 | 67.908 | 1,82 Mio. |
| Frankfurt | 27,18EUR | 19:03 | 9.045 | 245.843,10 |
| L&S | 27,04EUR | 19:44 | 941 | 25.444,64 |
| Stuttgart | 27,08EUR | 19:17 | 407 | 11.021,56 |
| Hamburg | 26,64EUR | 17:25 | 180 | 4.795,20 |
| Quotrix | 27,16EUR | 18:00 | 160 | 4.345,60 |
| Düsseldorf | 27,02EUR | 08:13 | ||
| München | 27,03EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,42 | -9,33 | -3,33 | -38,76 | -1,64 | +819,05 |
| Volatilität [%] | 153,17 | 102,34 | 102,72 | 87,32 | 103,58 | 88,82 |
| Sharpe-Ratio | 9,925 | -0,6622 | 0,4202 | -0,1560 | 0,4920 | 0,9093 |
| Hoch | 27,02 | 29,80 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 20,80 | 20,80 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 21,04 | 29,80 | 27,95 | 44,12 | 27,47 | 2,940 |
| ∅-Preis | 23,25 | 24,74 | 26,31 | 31,28 | 40,72 | 27,16 |
| ∅-Volumen | 210,40 | 222,43 | 603,72 | 764,34 | 6,99 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -0,1901 | -29,53 | -50,54 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 59 | 247 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 86 | 357 | 861 | 861 |
Quotes
- Geld (19:28)27,14
- Brief (19:28)27,30
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs27,02
- Tageshoch27,02
- Tagestief27,02
- Kurs (08:13)27,02
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch26,94
- Vortag-Tief26,94
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}