Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
25,95 EUR
-2,59 %
-0,69
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,62EUR | 14:03 | 11.051 | 294.177,62 |
| Tradegate | 26,65EUR | 14:16 | 9.589 | 255.546,85 |
| L&S | 26,56EUR | 14:15 | 1.249 | 33.173,44 |
| Quotrix | 26,58EUR | 12:41 | 7 | 186,06 |
| Stuttgart | 26,49EUR | 13:31 | 4 | 105,96 |
| Düsseldorf | 25,95EUR | 08:13 | ||
| Hamburg | 26,01EUR | 08:01 | ||
| Frankfurt | 25,97EUR | 03.03. | 1.800 | 46.746,00 |
| München | 26,10EUR | 03.03. | 700 | 18.270,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -5,81 | -24,41 | -30,65 | +183,61 | +862,00 |
| Volatilität [%] | 77,94 | 78,24 | 68,48 | 80,28 | 100,26 | 83,98 |
| Sharpe-Ratio | 1,708 | -0,2088 | -0,4446 | -0,0441 | 0,8297 | 0,9279 |
| Hoch | 28,09 | 29,05 | 50,50 | 53,98 | 111,15 | 111,15 |
| Tief | 25,95 | 25,20 | 23,48 | 23,48 | 8,250 | 2,655 |
| Hist. Kurs | 26,16 | 27,55 | 34,33 | 37,42 | 9,150 | 2,698 |
| ∅-Preis | 26,89 | 26,79 | 32,89 | 35,12 | 39,39 | 25,37 |
| ∅-Volumen | 568,14 | 660,92 | 1,21 Tsd. | 7,18 Tsd. | 4,48 Tsd. | |
| Max. Verlust [%] | -6,337 | -13,25 | -53,50 | -56,50 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 98 | 148 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 145 | 215 | 719 | 719 |
Quotes
- Geld (14:03)26,47
- Brief (14:03)26,70
- Spread (in %)0,2300 (0,87 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,95
- Tageshoch25,95
- Tagestief25,95
- Kurs (08:13)25,95
Kursdaten Vortag
- Vortag-Eröffnung26,64
- Vortag-Hoch26,64
- Vortag-Tief26,64
- Vortag-Schlusskurs26,64
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}