Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,60 EUR
+0,57 %
+0,14
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,32EUR | 17:35 | 308.411 | 7,19 Mio. |
| Tradegate | 23,08EUR | 20:45 | 184.246 | 4,25 Mio. |
| Frankfurt | 23,24EUR | 18:31 | 58.457 | 1,36 Mio. |
| L&S | 22,98EUR | 20:49 | 2.820 | 64.803,60 |
| Stuttgart | 23,00EUR | 20:18 | 966 | 22.218,00 |
| Quotrix | 22,58EUR | 15:29 | 476 | 10.748,08 |
| Düsseldorf | 24,60EUR | 08:13 | ||
| Hamburg | 23,24EUR | 17:25 | ||
| München | 24,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +29,54 | -45,71 | -18,81 | +153,77 | +678,48 |
| Volatilität [%] | 32,80 | 68,51 | 76,87 | 75,36 | 101,14 | 85,08 |
| Sharpe-Ratio | 9,463 | 4,903 | -1,315 | 0,0648 | 0,7849 | 0,8716 |
| Hoch | 24,60 | 24,60 | 45,85 | 53,98 | 111,15 | 111,15 |
| Tief | 23,28 | 16,46 | 16,46 | 16,46 | 8,496 | 2,740 |
| Hist. Kurs | 23,28 | 18,99 | 45,31 | 30,30 | 9,694 | 3,160 |
| ∅-Preis | 23,90 | 20,87 | 27,71 | 33,72 | 39,95 | 25,90 |
| ∅-Volumen | 702,43 | 561,09 | 1,24 Tsd. | 7,17 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -1,092 | -10,99 | -60,02 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 118 | 182 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 175 | 265 | 769 | 769 |
Quotes
- Geld (20:35)23,04
- Brief (20:35)23,18
- Spread (in %)0,1400 (0,61 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (08:13)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,46
- Vortag-Tief24,46
- Vortag-Schlusskurs24,46
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}