Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
22,12 EUR
+5,53 %
+1,16
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,06EUR | 14.04. | 154.458 | 3,56 Mio. |
| Xetra | 23,20EUR | 14.04. | 119.596 | 2,77 Mio. |
| Frankfurt | 23,04EUR | 14.04. | 17.933 | 413.176,32 |
| Stuttgart | 23,06EUR | 14.04. | 5.162 | 119.035,72 |
| L&S | 23,10EUR | 14.04. | 2.900 | 66.990,00 |
| Hamburg | 23,02EUR | 14.04. | 1.350 | 31.077,00 |
| Quotrix | 23,24EUR | 14.04. | 15 | 348,60 |
| Düsseldorf | 22,12EUR | 14.04. | ||
| München | 22,15EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,61 | -18,04 | -52,33 | -26,85 | +126,50 | +566,27 |
| Volatilität [%] | 59,36 | 111,19 | 77,55 | 77,86 | 101,28 | 85,04 |
| Sharpe-Ratio | 10,62 | -2,596 | -1,776 | -0,1120 | 0,7334 | 0,8246 |
| Hoch | 22,12 | 27,78 | 47,21 | 53,98 | 111,15 | 111,15 |
| Tief | 18,97 | 16,46 | 16,46 | 16,46 | 8,496 | 2,740 |
| Hist. Kurs | 18,97 | 26,99 | 46,40 | 30,24 | 9,766 | 3,320 |
| ∅-Preis | 19,95 | 21,53 | 28,98 | 33,89 | 39,91 | 25,79 |
| ∅-Volumen | 804,89 | 577,48 | 1,25 Tsd. | 7,19 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -1,639 | -34,09 | -61,22 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 117 | 175 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 174 | 256 | 760 | 760 |
Kursdaten
- Eröffnungskurs22,12
- Tageshoch22,12
- Tagestief22,12
- Kurs (14.04.2026)22,12
Kursdaten Vortag
- Vortag-Eröffnung20,96
- Vortag-Hoch20,96
- Vortag-Tief20,96
- Vortag-Schlusskurs20,96
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.944,58 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}