Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,44EUR	21:59	52.957	1,56 Mio.
Xetra	30,24EUR	17:35	21.884	661.772,16
Stuttgart	29,38EUR	21:56	2.502	73.508,76
L&S	29,40EUR	22:22	1.452	42.688,80
Frankfurt	30,20EUR	14:29	402	12.140,40
Quotrix	29,42EUR	20:54	275	8.090,50
Hamburg	30,12EUR	17:25	100	3.012,00
Düsseldorf	29,28EUR	21:50
Hannover	30,40EUR	08:25
München	30,00EUR	22.10.	110	3.300,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,33	-19,34	+19,02	-35,38	+24,17	+869,54
Volatilität [%]	126,73	69,29	100,98	89,87	103,58	90,45
Sharpe-Ratio	-1,950	-3,126	0,8481	-0,0409	0,5716	0,9243
Hoch	33,24	40,20	42,46	45,85	111,15	111,15
Tief	28,02	28,02	20,80	16,46	16,46	2,880
Hist. Kurs	31,26	36,30	24,60	45,31	23,58	3,020
∅-Preis	30,04	35,10	30,07	28,93	41,25	28,64
∅-Volumen	602,00	14,04 Tsd.	5,21 Tsd.	2,95 Tsd.	7,66 Tsd.	5,01 Tsd.
Max. Verlust [%]	-8,317	-28,71	-50,54	-60,02	-84,55	-84,55
Max. Verlustperiode (Handelstage)	2	11	101	248	660	660
Max. Verlustperiode (Kalendertage)	4	15	141	358	952	952

Kursdaten

Eröffnungskurs30,36
Tageshoch30,60
Tagestief29,28
Kurs (21:50)29,28

Kursdaten Vortag

Vortag-Eröffnung30,16
Vortag-Hoch30,68
Vortag-Tief29,76
Vortag-Schlusskurs29,76

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,25 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}