Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
33,82 EUR
+3,74 %
+1,22
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,12EUR | 04.09. | 110.588 | 3,77 Mio. |
| Xetra | 34,30EUR | 04.09. | 48.768 | 1,67 Mio. |
| L&S | 34,00EUR | 04.09. | 2.976 | 101.184,00 |
| Frankfurt | 35,00EUR | 04.09. | 2.601 | 91.035,00 |
| Stuttgart | 34,16EUR | 04.09. | 1.547 | 52.845,52 |
| Quotrix | 33,90EUR | 04.09. | 890 | 30.171,00 |
| Hamburg | 34,92EUR | 04.09. | 675 | 23.571,00 |
| Düsseldorf | 33,82EUR | 04.09. | ||
| München | 32,68EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +23,70 | +30,33 | -1,49 | +28,89 | +956,88 |
| Volatilität [%] | 24,41 | 89,53 | 104,89 | 88,67 | 103,30 | 89,77 |
| Sharpe-Ratio | 3,169 | 2,508 | 0,9323 | 0,3620 | 0,5654 | 0,9317 |
| Hoch | 33,82 | 36,30 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 31,02 | 25,08 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 32,20 | 27,34 | 25,95 | 34,33 | 26,24 | 3,200 |
| ∅-Preis | 32,08 | 30,89 | 27,01 | 29,89 | 40,84 | 27,78 |
| ∅-Volumen | 64,04 | 13,98 Tsd. | 2,98 Tsd. | 1,84 Tsd. | 7,30 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -1,615 | -12,67 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 66 | 227 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 92 | 329 | 903 | 903 |
Kursdaten
- Eröffnungskurs32,72
- Tageshoch33,82
- Tagestief32,68
- Kurs (04.09.2026)33,82
Kursdaten Vortag
- Vortag-Eröffnung31,44
- Vortag-Hoch32,60
- Vortag-Tief31,44
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}