Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
34,40 EUR
+0,53 %
+0,18
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,46EUR | 21:58 | 193.061 | 6,65 Mio. |
| Xetra | 33,84EUR | 17:35 | 109.709 | 3,71 Mio. |
| Frankfurt | 34,40EUR | 21:49 | 12.545 | 431.548,00 |
| Stuttgart | 34,46EUR | 21:55 | 6.374 | 219.648,04 |
| L&S | 34,48EUR | 23:00 | 4.086 | 140.885,28 |
| Quotrix | 34,34EUR | 21:46 | 369 | 12.671,46 |
| Hamburg | 34,76EUR | 20:07 | 44 | 1.529,44 |
| Düsseldorf | 34,40EUR | 21:50 | ||
| München | 33,93EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,26 | +43,45 | +34,64 | -12,31 | +38,65 | +1.024,18 |
| Volatilität [%] | 168,14 | 126,12 | 105,83 | 88,37 | 103,43 | 89,64 |
| Sharpe-Ratio | 9,217 | 3,647 | 1,061 | 0,2641 | 0,5992 | 0,9521 |
| Hoch | 36,30 | 36,30 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 25,74 | 20,80 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 26,82 | 23,98 | 25,55 | 39,23 | 24,81 | 3,060 |
| ∅-Preis | 29,80 | 25,69 | 26,33 | 30,18 | 40,68 | 27,44 |
| ∅-Volumen | 64,24 Tsd. | 14,01 Tsd. | 3,03 Tsd. | 1,95 Tsd. | 7,34 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -5,096 | -16,65 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 212 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 71 | 308 | 882 | 882 |
Kursdaten
- Eröffnungskurs33,74
- Tageshoch34,62
- Tagestief33,74
- Kurs (21:50)34,40
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch36,30
- Vortag-Tief32,40
- Vortag-Schlusskurs34,22
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}