Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
21,22 EUR
+1,05 %
+0,22
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,16EUR | 19:12 | 89.898 | 1,99 Mio. |
| Xetra | 21,96EUR | 17:35 | 52.387 | 1,15 Mio. |
| L&S | 22,16EUR | 19:17 | 1.155 | 25.594,80 |
| Frankfurt | 22,24EUR | 18:41 | 555 | 12.343,20 |
| Quotrix | 21,94EUR | 17:37 | 295 | 6.472,30 |
| Stuttgart | 21,90EUR | 17:19 | 60 | 1.314,00 |
| Düsseldorf | 21,22EUR | 08:13 | ||
| Hamburg | 21,96EUR | 17:25 | ||
| München | 21,14EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,51 | -19,80 | -20,85 | -52,60 | -22,30 | +612,08 |
| Volatilität [%] | 80,43 | 93,34 | 98,86 | 84,91 | 103,02 | 88,39 |
| Sharpe-Ratio | -10,34 | -2,477 | -0,0328 | -0,5038 | 0,4109 | 0,8521 |
| Hoch | 24,34 | 30,92 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 20,80 | 20,80 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 23,98 | 26,46 | 26,81 | 44,77 | 27,31 | 2,980 |
| ∅-Preis | 22,72 | 25,28 | 26,36 | 31,50 | 40,76 | 27,13 |
| ∅-Volumen | 210,40 | 1,08 Tsd. | 608,51 | 764,34 | 7,01 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -13,72 | -32,08 | -50,54 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 244 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 86 | 354 | 858 | 858 |
Quotes
- Geld (19:03)22,12
- Brief (19:03)22,28
- Spread (in %)0,1600 (0,72 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs21,22
- Tageshoch21,22
- Tagestief21,22
- Kurs (08:13)21,22
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.906,15 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}