Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
28,74 EUR
-1,10 %
-0,32
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 08.05. | 110.589 | 3,32 Mio. |
| Xetra | 30,02EUR | 08.05. | 82.442 | 2,47 Mio. |
| Frankfurt | 29,56EUR | 08.05. | 4.149 | 122.644,44 |
| Stuttgart | 29,66EUR | 08.05. | 3.953 | 117.245,98 |
| L&S | 30,04EUR | 08.05. | 2.800 | 84.112,00 |
| Quotrix | 29,66EUR | 08.05. | 1.166 | 34.583,56 |
| Düsseldorf | 28,74EUR | 08.05. | ||
| Hamburg | 29,90EUR | 08.05. | ||
| München | 28,96EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,65 | +45,08 | -18,42 | +0,77 | +136,74 | +858,00 |
| Volatilität [%] | 102,19 | 75,90 | 78,01 | 73,76 | 100,54 | 85,50 |
| Sharpe-Ratio | 12,06 | 6,282 | -0,1763 | 0,3520 | 0,7637 | 0,9197 |
| Hoch | 29,06 | 29,06 | 35,72 | 53,98 | 111,15 | 111,15 |
| Tief | 22,34 | 19,81 | 16,46 | 16,46 | 11,90 | 2,740 |
| Hist. Kurs | 22,34 | 19,81 | 35,23 | 28,52 | 12,14 | 3,000 |
| ∅-Preis | 25,91 | 23,79 | 26,12 | 33,52 | 40,17 | 26,07 |
| ∅-Volumen | 702,50 | 200,71 | 569,35 | 1,22 Tsd. | 7,16 Tsd. | 4,49 Tsd. |
| Max. Verlust [%] | -1,101 | -9,334 | -48,74 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 121 | 193 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 179 | 281 | 785 | 785 |
Kursdaten
- Eröffnungskurs28,74
- Tageshoch28,74
- Tagestief28,74
- Kurs (08.05.2026)28,74
Kursdaten Vortag
- Vortag-Eröffnung29,06
- Vortag-Hoch29,06
- Vortag-Tief29,06
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}