Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,90EUR	21:56	72.281	2,09 Mio.
Xetra	28,52EUR	17:35	29.001	827.108,52
L&S	28,90EUR	22:10	9.939	287.237,10
Frankfurt	28,00EUR	10:02	700	19.600,00
Stuttgart	28,98EUR	21:46	610	17.677,80
Quotrix	29,14EUR	21:25	530	15.444,20
Düsseldorf	28,88EUR	21:50
Hamburg	28,60EUR	17:25
Hannover	27,98EUR	09:19
München	28,36EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,25	-13,84	+22,68	-36,96	+20,43	+862,67
Volatilität [%]	69,75	62,37	99,91	89,71	103,53	90,36
Sharpe-Ratio	-17,83	-2,766	0,8592	-0,0969	0,5542	0,9180
Hoch	34,96	40,20	42,46	47,21	111,15	111,15
Tief	28,02	28,02	20,80	16,46	16,46	2,880
Hist. Kurs	34,90	33,52	23,54	45,81	23,98	3,000
∅-Preis	31,61	35,79	29,93	29,11	41,27	28,60
∅-Volumen	59,53 Tsd.	13,90 Tsd.	5,18 Tsd.	2,94 Tsd.	7,67 Tsd.	5,01 Tsd.
Max. Verlust [%]	-17,88	-28,71	-50,54	-61,22	-84,55	-84,55
Max. Verlustperiode (Handelstage)	4	8	98	251	657	657
Max. Verlustperiode (Kalendertage)	6	12	138	363	949	949

Quotes

Geld (21:56)28,84
Brief (21:56)28,96
Spread (in %)0,1200 (0,42 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs28,12
Tageshoch28,88
Tagestief28,02
Kurs (21:50)28,88

Kursdaten Vortag

Vortag-Eröffnung28,92
Vortag-Hoch29,28
Vortag-Tief28,66
Vortag-Schlusskurs28,66

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,23 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}