Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,14 EUR
-2,97 %
-0,80
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,22EUR | 09:03 | 3.486 | 91.402,92 |
| Xetra | 26,34EUR | 09:07 | 496 | 13.064,64 |
| L&S | 26,30EUR | 09:26 | 225 | 5.917,50 |
| Frankfurt | 26,44EUR | 08:07 | 200 | 5.288,00 |
| Berlin | 26,21EUR | 08:08 | ||
| Düsseldorf | 26,14EUR | 08:13 | ||
| Hamburg | 26,20EUR | 08:01 | ||
| Quotrix | 26,52EUR | 07:27 | ||
| Stuttgart | 26,40EUR | 07:32 | ||
| München | 26,56EUR | 22.12. | 320 | 8.499,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -4,39 | -28,99 | -14,77 | +243,95 | +955,74 |
| Volatilität [%] | 81,81 | 46,02 | 67,99 | 88,44 | 99,98 | 83,20 |
| Sharpe-Ratio | 2,704 | -0,2055 | -0,5944 | 0,2731 | 0,8927 | 0,9513 |
| Hoch | 26,94 | 30,39 | 53,98 | 57,62 | 111,15 | 111,15 |
| Tief | 25,18 | 25,18 | 25,18 | 23,96 | 6,350 | 2,391 |
| Hist. Kurs | 26,10 | 27,34 | 36,81 | 30,67 | 7,600 | 2,476 |
| ∅-Preis | 26,11 | 28,15 | 38,69 | 36,85 | 38,15 | 24,50 |
| ∅-Volumen | 79,46 | 909,41 | 1,52 Tsd. | 7,14 Tsd. | 4,44 Tsd. | |
| Max. Verlust [%] | -6,220 | -17,14 | -53,35 | -55,72 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 102 | 215 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 144 | 306 | 648 | 648 |
Kurzmeldungen
Supermicro
26,22 -0,64%12.02. Super Micro Computer hat im zweiten Quartal etwas weniger verdient. Der Gewinn je Aktie fiel laut vorläufigen Zahlen im Berichtszeitraum von 0,550 US-Dollar auf einen Wert zwischen 0,50 und 0,52 US-Dollar. Der Umsatz sprang von 3,66 Milliarden US-Dollar im Vorjahr auf nun 5,6 und 5,7 Milliarden US-Dollar an. Für das laufende Geschäftsjahr wurde die Umsatzprognose gesenkt. Statt den bisher prognostizierten 26 bis 30 Milliarden US-Dollar werden nun 23,5 bis 25 Milliarden US-Dollar erwartet.
Quelle: Goyax-RedaktionQuotes
- Geld (09:14)26,13
- Brief (09:14)26,52
- Spread (in %)0,3900 (1,49 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,14
- Tageshoch26,14
- Tagestief26,14
- Kurs (08:13)26,14
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch26,94
- Vortag-Tief26,94
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}