Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
19,81 EUR
-1,64 %
-0,33
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,10EUR | 15:36 | 63.910 | 1,28 Mio. |
| Tradegate | 19,78EUR | 21:55 | 58.602 | 1,16 Mio. |
| Xetra | 20,04EUR | 17:35 | 56.201 | 1,13 Mio. |
| Stuttgart | 19,76EUR | 21:56 | 15.854 | 313.275,04 |
| L&S | 19,90EUR | 23:00 | 7.523 | 149.707,70 |
| Düsseldorf | 19,81EUR | 08:13 | ||
| Hamburg | 20,04EUR | 17:25 | ||
| München | 19,97EUR | 23:01 | ||
| Quotrix | 19,93EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | -24,85 | -60,77 | -28,33 | +115,09 | +496,69 |
| Volatilität [%] | 48,79 | 107,08 | 77,52 | 80,29 | 101,20 | 85,00 |
| Sharpe-Ratio | 19,28 | -2,776 | -2,111 | -0,0204 | 0,7389 | 0,8154 |
| Hoch | 20,14 | 27,78 | 50,50 | 53,98 | 111,15 | 111,15 |
| Tief | 18,67 | 16,46 | 16,46 | 16,46 | 8,496 | 2,740 |
| Hist. Kurs | 18,67 | 26,36 | 50,50 | 27,64 | 9,210 | 3,320 |
| ∅-Preis | 19,26 | 22,77 | 29,68 | 34,01 | 39,83 | 25,75 |
| ∅-Volumen | 812,40 | 577,48 | 1,25 Tsd. | 7,18 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -34,09 | -63,74 | -66,08 | -84,55 | -84,55 | |
| Max. Verlustperiode (Handelstage) | 13 | 122 | 172 | 520 | 520 | |
| Max. Verlustperiode (Kalendertage) | 21 | 181 | 251 | 755 | 755 |
Kursdaten
- Eröffnungskurs19,81
- Tageshoch19,81
- Tagestief19,81
- Kurs (08:13)19,81
Kursdaten Vortag
- Vortag-Eröffnung20,14
- Vortag-Hoch20,14
- Vortag-Tief20,14
- Vortag-Schlusskurs20,14
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.845,94 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}