Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
28,10 EUR
+17,38 %
+4,16
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,08EUR | 21:00 | 422.503 | 12,29 Mio. |
| Xetra | 27,58EUR | 17:36 | 327.774 | 9,04 Mio. |
| Frankfurt | 28,76EUR | 20:44 | 45.558 | 1,31 Mio. |
| L&S | 29,06EUR | 21:01 | 11.262 | 327.273,72 |
| Stuttgart | 27,86EUR | 20:01 | 3.350 | 93.331,00 |
| Quotrix | 28,76EUR | 20:46 | 1.178 | 33.879,28 |
| Hamburg | 27,54EUR | 17:25 | 250 | 6.885,00 |
| Düsseldorf | 28,10EUR | 10:31 | 150 | 4.215,00 |
| München | 27,97EUR | 19:55 | 83 | 2.321,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,70 | +50,55 | -24,54 | -0,88 | +129,20 | +849,32 |
| Volatilität [%] | 69,99 | 57,13 | 75,23 | 72,11 | 100,18 | 85,27 |
| Sharpe-Ratio | 3,571 | 5,714 | -0,8934 | 0,0979 | 0,7001 | 0,8820 |
| Hoch | 28,16 | 28,16 | 37,24 | 53,98 | 111,15 | 111,15 |
| Tief | 22,34 | 18,67 | 16,46 | 16,46 | 11,90 | 2,740 |
| Hist. Kurs | 23,28 | 18,67 | 37,24 | 28,35 | 12,26 | 2,960 |
| ∅-Preis | 23,21 | 22,45 | 26,15 | 33,51 | 40,14 | 26,05 |
| ∅-Volumen | 566,96 | 1,20 Tsd. | 7,17 Tsd. | 4,49 Tsd. | ||
| Max. Verlust [%] | -4,038 | -9,334 | -50,83 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 190 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 180 | 278 | 782 | 782 |
Quotes
- Geld (20:46)28,76
- Brief (20:46)28,94
- Spread (in %)0,1800 (0,63 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,16
- Tagestief28,10
- Kurs (10:31)28,10
- Umsatz EUR4.215,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch23,94
- Vortag-Tief23,94
- Vortag-Schlusskurs23,94
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}