Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,90EUR	15:06	41.981	1,63 Mio.
Xetra	38,84EUR	14:53	12.236	475.246,24
Frankfurt	39,06EUR	11:26	606	23.670,36
L&S	38,80EUR	15:08	384	14.899,20
Hannover	38,86EUR	10:44	133	5.168,38
Stuttgart	38,78EUR	14:46	110	4.265,80
Hamburg	39,12EUR	10:35	67	2.621,04
Quotrix	38,80EUR	14:09	15	582,00
Düsseldorf	39,16EUR	09:10
München	37,25EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,41	+15,79	+109,80	-11,94	+44,93	+1.139,24
Volatilität [%]	39,94	64,87	98,76	89,30	103,43	90,11
Sharpe-Ratio	7,842	2,845	1,919	0,2668	0,6112	0,9718
Hoch	39,16	39,16	42,46	50,50	111,15	111,15
Tief	35,98	30,90	18,67	16,46	16,46	2,880
Hist. Kurs	36,80	33,82	18,67	44,47	27,02	3,160
∅-Preis	37,03	34,96	28,81	29,62	41,16	28,32
∅-Volumen	1,51 Tsd.	374,50	2,91 Tsd.	1,77 Tsd.	7,31 Tsd.	4,78 Tsd.
Max. Verlust [%]	-2,174	-11,00	-50,54	-63,74	-84,55	-84,55
Max. Verlustperiode (Handelstage)	2	6	87	248	646	646
Max. Verlustperiode (Kalendertage)	2	8	121	358	932	932

Quotes

Geld (14:54)38,80
Brief (14:54)38,90
Spread (in %)0,1000 (0,26 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs39,16
Tageshoch39,16
Tagestief39,16
Kurs (09:10)39,16

Kursdaten Vortag

Vortag-Eröffnung37,26
Vortag-Hoch38,74
Vortag-Tief37,26
Vortag-Schlusskurs38,66

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,67 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}