Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
33,52 EUR
-4,45 %
-1,56
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,50EUR | 18.09. | 102.502 | 3,43 Mio. |
| Tradegate | 34,04EUR | 18.09. | 63.012 | 2,14 Mio. |
| Xetra | 33,68EUR | 18.09. | 43.948 | 1,48 Mio. |
| Hamburg | 33,62EUR | 18.09. | 3.000 | 100.860,00 |
| Stuttgart | 33,94EUR | 18.09. | 1.180 | 40.049,20 |
| Quotrix | 34,04EUR | 18.09. | 1.108 | 37.716,32 |
| L&S | 35,58EUR | 18.09. | 120 | 4.269,60 |
| Düsseldorf | 33,52EUR | 18.09. | ||
| München | 35,44EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +7,50 | +27,74 | -13,81 | +44,73 | +974,36 |
| Volatilität [%] | 106,78 | 66,88 | 106,13 | 89,45 | 103,49 | 89,99 |
| Sharpe-Ratio | -0,6814 | 1,511 | 0,9644 | 0,2583 | 0,6148 | 0,9427 |
| Hoch | 35,60 | 35,60 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 30,90 | 29,60 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 34,32 | 31,18 | 26,24 | 38,89 | 23,16 | 3,120 |
| ∅-Preis | 32,95 | 32,53 | 27,53 | 29,74 | 40,95 | 28,02 |
| ∅-Volumen | 56,07 | 28,55 | 2,98 Tsd. | 1,75 Tsd. | 7,29 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -9,965 | -11,00 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 77 | 238 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 107 | 344 | 918 | 918 |
Kursdaten
- Eröffnungskurs35,38
- Tageshoch35,60
- Tagestief33,52
- Kurs (18.09.2026)33,52
Kursdaten Vortag
- Vortag-Eröffnung32,24
- Vortag-Hoch35,08
- Vortag-Tief32,20
- Vortag-Schlusskurs35,08
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}