Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,82 EUR
-5,10 %
-1,44
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,42EUR | 21:59 | 160.179 | 4,39 Mio. |
| Xetra | 27,32EUR | 17:35 | 54.770 | 1,50 Mio. |
| Quotrix | 29,60EUR | 22:32 | 6.944 | 205.542,40 |
| Stuttgart | 26,90EUR | 21:51 | 4.277 | 115.051,30 |
| Frankfurt | 27,28EUR | 19:18 | 3.324 | 90.678,72 |
| L&S | 29,70EUR | 22:40 | 2.399 | 71.250,30 |
| München | 27,84EUR | 12:29 | 724 | 20.152,54 |
| Hamburg | 26,98EUR | 20:35 | 244 | 6.583,12 |
| Düsseldorf | 26,82EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +9,02 | -3,39 | -30,70 | +15,85 | +712,73 |
| Volatilität [%] | 75,92 | 107,71 | 102,23 | 85,74 | 102,91 | 89,22 |
| Sharpe-Ratio | 2,983 | 1,971 | 0,5258 | 0,0367 | 0,5584 | 0,8947 |
| Hoch | 28,26 | 28,26 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 25,08 | 20,80 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 27,34 | 24,60 | 27,76 | 38,70 | 23,15 | 3,300 |
| ∅-Preis | 26,89 | 24,80 | 26,23 | 30,27 | 40,69 | 27,39 |
| ∅-Volumen | 47,82 | 509,32 | 695,77 | 6,94 Tsd. | 4,52 Tsd. | |
| Max. Verlust [%] | -6,437 | -16,65 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 209 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 68 | 305 | 879 | 879 |
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,60
- Tagestief26,82
- Kurs (21:50)26,82
Kursdaten Vortag
- Vortag-Eröffnung27,36
- Vortag-Hoch28,26
- Vortag-Tief27,36
- Vortag-Schlusskurs28,26
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}