Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
25,59 EUR
+4,79 %
+1,17
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,36EUR | 21:56 | 145.867 | 3,70 Mio. |
| Xetra | 25,54EUR | 17:35 | 34.669 | 885.446,26 |
| L&S | 25,35EUR | 22:52 | 15.189 | 385.041,15 |
| Stuttgart | 25,33EUR | 21:55 | 3.085 | 78.143,05 |
| Frankfurt | 25,40EUR | 21:42 | 2.790 | 70.866,00 |
| Düsseldorf | 25,59EUR | 18:35 | 400 | 10.236,00 |
| Hamburg | 25,44EUR | 17:25 | ||
| München | 24,45EUR | 08:00 | ||
| Quotrix | 24,36EUR | 07:27 | ||
| Berlin | 25,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -6,95 | -41,24 | -14,73 | +252,97 | +854,14 |
| Volatilität [%] | 43,16 | 58,55 | 68,14 | 87,53 | 99,94 | 83,34 |
| Sharpe-Ratio | -5,969 | -2,721 | -1,415 | 0,1806 | 0,8769 | 0,9097 |
| Hoch | 25,98 | 27,50 | 53,98 | 57,62 | 111,15 | 111,15 |
| Tief | 24,36 | 24,36 | 24,36 | 23,96 | 6,350 | 2,515 |
| Hist. Kurs | 25,45 | 27,50 | 43,55 | 30,01 | 7,250 | 2,682 |
| ∅-Preis | 25,35 | 25,93 | 37,21 | 36,57 | 38,51 | 24,73 |
| ∅-Volumen | 1,42 Tsd. | 1,01 Tsd. | 899,97 | 1,56 Tsd. | 7,16 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -5,495 | -11,20 | -54,76 | -57,05 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 114 | 227 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 167 | 329 | 671 | 671 |
Kurzmeldungen
Supermicro
25,36 +4,41%12.02.2025 Super Micro Computer hat im zweiten Quartal etwas weniger verdient. Der Gewinn je Aktie fiel laut vorläufigen Zahlen im Berichtszeitraum von 0,550 US-Dollar auf einen Wert zwischen 0,50 und 0,52 US-Dollar. Der Umsatz sprang von 3,66 Milliarden US-Dollar im Vorjahr auf nun 5,6 und 5,7 Milliarden US-Dollar an. Für das laufende Geschäftsjahr wurde die Umsatzprognose gesenkt. Statt den bisher prognostizierten 26 bis 30 Milliarden US-Dollar werden nun 23,5 bis 25 Milliarden US-Dollar erwartet.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs24,36
- Tageshoch25,59
- Tagestief24,36
- Kurs (18:35)25,59
- Umsatz EUR10.236,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung24,42
- Vortag-Hoch24,42
- Vortag-Tief24,42
- Vortag-Schlusskurs24,42
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}