Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,56 EUR
+4,24 %
+1,00
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,12EUR | 17:35 | 93.978 | 2,36 Mio. |
| Tradegate | 25,20EUR | 17:32 | 72.267 | 1,82 Mio. |
| Frankfurt | 25,02EUR | 15:48 | 13.970 | 349.529,40 |
| L&S | 25,16EUR | 17:50 | 1.248 | 31.399,68 |
| Stuttgart | 25,22EUR | 17:03 | 1.059 | 26.707,98 |
| Quotrix | 25,34EUR | 14:08 | 172 | 4.358,48 |
| München | 25,26EUR | 14:11 | 93 | 2.348,71 |
| Düsseldorf | 24,56EUR | 08:13 | ||
| Hamburg | 25,18EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -36,14 | -3,42 | -40,96 | +2,63 | +741,10 |
| Volatilität [%] | 50,69 | 142,53 | 98,34 | 84,27 | 102,75 | 88,21 |
| Sharpe-Ratio | -1,859 | -3,667 | 0,3119 | -0,2871 | 0,4891 | 0,8821 |
| Hoch | 24,56 | 38,94 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 22,96 | 22,96 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 23,94 | 38,46 | 25,43 | 41,60 | 23,93 | 2,920 |
| ∅-Preis | 23,79 | 26,92 | 26,50 | 32,14 | 40,75 | 27,00 |
| ∅-Volumen | 667,39 | 1,46 Tsd. | 764,95 | 808,75 | 7,00 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -4,926 | -39,78 | -45,45 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 236 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 86 | 342 | 846 | 846 |
Quotes
- Geld (17:37)25,02
- Brief (17:37)25,18
- Spread (in %)0,1600 (0,64 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,56
- Tageshoch24,56
- Tagestief24,56
- Kurs (08:13)24,56
Kursdaten Vortag
- Vortag-Eröffnung22,96
- Vortag-Hoch23,56
- Vortag-Tief22,96
- Vortag-Schlusskurs23,56
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}