Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
31,68 EUR
-1,25 %
-0,40
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,62EUR | 21:58 | 91.746 | 2,90 Mio. |
| Xetra | 31,76EUR | 17:35 | 40.417 | 1,28 Mio. |
| L&S | 31,44EUR | 19:58 | 907 | 28.516,08 |
| Frankfurt | 31,84EUR | 17:55 | 620 | 19.740,80 |
| Quotrix | 31,76EUR | 21:46 | 394 | 12.513,44 |
| Stuttgart | 31,66EUR | 21:56 | 282 | 8.928,12 |
| München | 31,27EUR | 23:01 | 150 | 4.690,50 |
| Düsseldorf | 31,68EUR | 21:50 | 10 | 316,80 |
| Hamburg | 31,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +29,20 | +16,30 | -8,28 | +22,60 | +908,92 |
| Volatilität [%] | 34,53 | 96,39 | 105,03 | 88,66 | 103,43 | 89,80 |
| Sharpe-Ratio | -2,611 | 3,583 | 0,8108 | 0,3369 | 0,5659 | 0,9327 |
| Hoch | 33,18 | 36,30 | 42,46 | 50,50 | 111,15 | 111,15 |
| Tief | 30,32 | 24,52 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 32,56 | 24,52 | 27,24 | 34,54 | 25,84 | 3,140 |
| ∅-Preis | 32,34 | 30,16 | 26,88 | 29,92 | 40,85 | 27,73 |
| ∅-Volumen | 14,60 Tsd. | 2,98 Tsd. | 1,92 Tsd. | 7,32 Tsd. | 4,77 Tsd. | |
| Max. Verlust [%] | -2,374 | -12,67 | -50,54 | -63,74 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 224 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 89 | 326 | 900 | 900 |
Kursdaten
- Eröffnungskurs31,98
- Tageshoch32,10
- Tagestief31,02
- Kurs (21:50)31,68
- Umsatz EUR316,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung31,68
- Vortag-Hoch32,20
- Vortag-Tief31,68
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}