Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,44 EUR
-3,29 %
-0,90
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,46EUR | 21:53 | 100.796 | 2,67 Mio. |
| Xetra | 26,80EUR | 17:35 | 77.012 | 2,06 Mio. |
| Frankfurt | 27,36EUR | 13:23 | 7.768 | 212.532,48 |
| L&S | 25,96EUR | 22:31 | 1.817 | 47.169,32 |
| Stuttgart | 26,30EUR | 21:55 | 857 | 22.539,10 |
| Quotrix | 26,52EUR | 21:46 | 702 | 18.617,04 |
| Düsseldorf | 26,44EUR | 21:50 | ||
| Hamburg | 26,76EUR | 17:25 | ||
| München | 27,93EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,41 | +10,44 | +4,09 | -46,92 | -14,82 | +716,05 |
| Volatilität [%] | 62,91 | 105,86 | 103,25 | 87,81 | 103,85 | 89,15 |
| Sharpe-Ratio | 18,98 | 1,859 | 0,6403 | -0,2730 | 0,4592 | 0,8915 |
| Hoch | 27,92 | 27,92 | 42,46 | 51,44 | 111,15 | 111,15 |
| Tief | 22,50 | 20,80 | 16,46 | 16,46 | 16,46 | 2,880 |
| Hist. Kurs | 22,52 | 23,94 | 25,40 | 49,81 | 31,04 | 3,240 |
| ∅-Preis | 24,62 | 24,29 | 26,26 | 30,52 | 40,69 | 27,32 |
| ∅-Volumen | 97,22 | 591,70 | 764,34 | 6,95 Tsd. | 4,52 Tsd. | |
| Max. Verlust [%] | -16,73 | -50,54 | -63,74 | -84,55 | -84,55 | |
| Max. Verlustperiode (Handelstage) | 8 | 59 | 205 | 603 | 603 | |
| Max. Verlustperiode (Kalendertage) | 12 | 86 | 299 | 873 | 873 |
Kursdaten
- Eröffnungskurs27,92
- Tageshoch27,92
- Tagestief26,44
- Kurs (21:50)26,44
Kursdaten Vortag
- Vortag-Eröffnung25,08
- Vortag-Hoch27,34
- Vortag-Tief25,08
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}