Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
23,28 EUR
+1,93 %
+0,44
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,36EUR | 10:17 | 13.740 | 320.966,40 |
| Xetra | 23,38EUR | 10:04 | 9.881 | 231.017,78 |
| Frankfurt | 23,46EUR | 09:08 | 1.087 | 25.501,02 |
| L&S | 23,34EUR | 10:19 | 90 | 2.100,60 |
| Düsseldorf | 23,28EUR | 08:13 | ||
| Hamburg | 23,30EUR | 08:03 | ||
| München | 23,45EUR | 08:00 | ||
| Quotrix | 23,32EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,52 | -13,71 | -50,17 | -16,11 | +138,38 | +614,11 |
| Volatilität [%] | 37,91 | 111,75 | 78,19 | 77,90 | 101,20 | 85,07 |
| Sharpe-Ratio | 23,39 | -1,420 | -1,544 | 0,1114 | 0,7604 | 0,8486 |
| Hoch | 23,28 | 27,78 | 47,21 | 53,98 | 111,15 | 111,15 |
| Tief | 19,81 | 16,46 | 16,46 | 16,46 | 8,496 | 2,740 |
| Hist. Kurs | 19,81 | 26,98 | 46,72 | 27,75 | 9,766 | 3,260 |
| ∅-Preis | 21,12 | 21,36 | 28,59 | 33,83 | 39,86 | 25,82 |
| ∅-Volumen | 766,56 | 577,48 | 1,25 Tsd. | 7,17 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -34,09 | -61,22 | -66,08 | -84,55 | -84,55 | |
| Max. Verlustperiode (Handelstage) | 18 | 119 | 177 | 525 | 525 | |
| Max. Verlustperiode (Kalendertage) | 28 | 176 | 258 | 762 | 762 |
Quotes
- Geld (10:04)23,26
- Brief (10:04)23,44
- Spread (in %)0,1800 (0,77 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,28
- Tageshoch23,28
- Tagestief23,28
- Kurs (08:13)23,28
Kursdaten Vortag
- Vortag-Eröffnung22,84
- Vortag-Hoch22,84
- Vortag-Tief22,84
- Vortag-Schlusskurs22,84
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.994,12 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}