Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
19,31 EUR
-6,13 %
-1,26
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,83EUR | 15:02 | 68.721 | 1,29 Mio. |
| Xetra | 18,88EUR | 14:42 | 57.350 | 1,08 Mio. |
| L&S | 18,76EUR | 15:01 | 1.006 | 18.872,56 |
| Quotrix | 19,19EUR | 11:27 | 94 | 1.803,39 |
| Stuttgart | 18,99EUR | 14:31 | 40 | 759,40 |
| Düsseldorf | 19,31EUR | 08:12 | ||
| Hamburg | 19,40EUR | 08:01 | ||
| Frankfurt | 19,46EUR | 26.03. | 15.727 | 305.968,79 |
| München | 20,20EUR | 26.03. | 10 | 201,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,68 | -29,11 | -50,54 | -43,44 | +89,31 | +498,85 |
| Volatilität [%] | 134,33 | 101,45 | 76,89 | 81,11 | 101,05 | 84,73 |
| Sharpe-Ratio | -1,332 | -3,363 | -1,352 | -0,2431 | 0,7119 | 0,8266 |
| Hoch | 21,38 | 27,84 | 50,50 | 53,98 | 111,15 | 111,15 |
| Tief | 16,46 | 16,46 | 16,46 | 16,46 | 8,496 | 2,740 |
| Hist. Kurs | 21,38 | 27,24 | 39,04 | 34,14 | 10,20 | 3,225 |
| ∅-Preis | 20,04 | 25,28 | 31,23 | 34,33 | 39,70 | 25,65 |
| ∅-Volumen | 2,76 Tsd. | 753,14 | 560,23 | 1,24 Tsd. | 7,19 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -12,23 | -32,60 | -62,84 | -65,24 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 115 | 165 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 168 | 238 | 742 | 742 |
Quotes
- Geld (14:49)18,90
- Brief (14:49)19,01
- Spread (in %)0,1100 (0,58 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs19,31
- Tageshoch19,31
- Tagestief19,31
- Kurs (08:12)19,31
Kursdaten Vortag
- Vortag-Eröffnung20,57
- Vortag-Hoch20,57
- Vortag-Tief20,57
- Vortag-Schlusskurs20,57
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.824,59 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}