Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
25,14 EUR
-7,37 %
-2,00
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,16EUR | 12:28 | 57.829 | 1,45 Mio. |
| Xetra | 25,18EUR | 12:20 | 26.463 | 666.338,34 |
| Hamburg | 25,24EUR | 10:48 | 1.000 | 25.240,00 |
| L&S | 25,16EUR | 12:36 | 660 | 16.605,60 |
| Stuttgart | 25,18EUR | 11:32 | 250 | 6.295,00 |
| Quotrix | 25,16EUR | 12:29 | 56 | 1.408,96 |
| Frankfurt | 25,24EUR | 10:43 | 21 | 530,04 |
| Düsseldorf | 25,14EUR | 08:13 | ||
| München | 25,31EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,34 | -35,57 | -2,60 | -40,34 | +8,69 | +755,10 |
| Volatilität [%] | 94,27 | 151,45 | 98,20 | 83,72 | 102,75 | 88,07 |
| Sharpe-Ratio | -3,432 | -2,300 | 0,5764 | -0,1384 | 0,5456 | 0,9121 |
| Hoch | 29,80 | 42,46 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 25,14 | 24,62 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 28,68 | 39,02 | 25,81 | 42,14 | 23,13 | 2,940 |
| ∅-Preis | 28,33 | 31,83 | 26,60 | 32,61 | 40,78 | 26,88 |
| ∅-Volumen | 1,68 Tsd. | 832,40 | 807,92 | 7,05 Tsd. | 4,52 Tsd. | |
| Max. Verlust [%] | -10,54 | -42,02 | -42,02 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 59 | 229 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 86 | 333 | 837 | 837 |
Quotes
- Geld (12:21)25,08
- Brief (12:21)25,24
- Spread (in %)0,1600 (0,64 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,14
- Tageshoch25,14
- Tagestief25,14
- Kurs (08:13)25,14
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch27,14
- Vortag-Tief27,14
- Vortag-Schlusskurs27,14
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,07 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}