Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,62 EUR
-3,30 %
-0,84
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,98EUR | 11:04 | 50.171 | 1,25 Mio. |
| Tradegate | 24,90EUR | 11:17 | 16.963 | 422.378,70 |
| Frankfurt | 25,10EUR | 10:24 | 8.480 | 212.848,00 |
| Stuttgart | 24,98EUR | 10:32 | 740 | 18.485,20 |
| L&S | 24,92EUR | 11:25 | 315 | 7.849,80 |
| Hamburg | 24,82EUR | 09:56 | 100 | 2.482,00 |
| Quotrix | 25,00EUR | 10:12 | 42 | 1.050,00 |
| Düsseldorf | 24,62EUR | 08:13 | ||
| München | 24,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -6,39 | -3,34 | -34,35 | +15,15 | +760,84 |
| Volatilität [%] | 75,99 | 146,42 | 94,96 | 81,67 | 102,07 | 87,57 |
| Sharpe-Ratio | -0,3150 | 0,4301 | 0,4534 | -0,0982 | 0,5472 | 0,9043 |
| Hoch | 27,44 | 42,46 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 24,62 | 24,62 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 25,64 | 26,30 | 25,47 | 37,50 | 21,38 | 2,860 |
| ∅-Preis | 26,47 | 32,32 | 26,49 | 32,95 | 40,65 | 26,72 |
| ∅-Volumen | 205,12 | 788,45 | 698,05 | 809,61 | 7,05 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -7,216 | -40,04 | -40,04 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 59 | 221 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 86 | 321 | 825 | 825 |
Quotes
- Geld (11:08)24,84
- Brief (11:08)25,02
- Spread (in %)0,1800 (0,72 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,62
- Tageshoch24,62
- Tagestief24,62
- Kurs (08:13)24,62
Kursdaten Vortag
- Vortag-Eröffnung25,46
- Vortag-Hoch25,46
- Vortag-Tief25,46
- Vortag-Schlusskurs25,46
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}