Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
35,18 EUR
-10,07 %
-3,94
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,46EUR | 07:24 | ||
| Quotrix | 38,56EUR | 07:27 | ||
| Xetra | 37,50EUR | 08.06. | 123.599 | 4,63 Mio. |
| Tradegate | 38,10EUR | 08.06. | 81.971 | 3,12 Mio. |
| Stuttgart | 38,04EUR | 08.06. | 17.750 | 675.210,00 |
| Frankfurt | 38,42EUR | 08.06. | 7.143 | 274.434,06 |
| München | 36,84EUR | 08.06. | 270 | 9.946,80 |
| Hamburg | 37,76EUR | 08.06. | 60 | 2.265,60 |
| Düsseldorf | 35,18EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,94 | +22,41 | +17,86 | -4,53 | +46,89 | +1.057,24 |
| Volatilität [%] | 76,50 | 82,80 | 80,27 | 73,40 | 100,16 | 86,08 |
| Sharpe-Ratio | -3,442 | 4,956 | 1,070 | 0,4218 | 0,6420 | 0,9866 |
| Hoch | 42,46 | 42,46 | 42,46 | 53,98 | 111,15 | 111,15 |
| Tief | 35,18 | 25,96 | 16,46 | 16,46 | 16,46 | 2,760 |
| Hist. Kurs | 40,88 | 28,74 | 29,85 | 36,85 | 23,95 | 3,040 |
| ∅-Preis | 40,70 | 32,33 | 26,44 | 33,20 | 40,63 | 26,56 |
| ∅-Volumen | 1,64 Tsd. | 392,83 | 624,22 | 801,69 | 7,15 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -7,866 | -14,15 | -39,75 | -66,08 | -84,55 | -84,55 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 213 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 164 | 309 | 813 | 813 |
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,18
- Tagestief35,18
- Kurs (08.06.2026)35,18
Kursdaten Vortag
- Vortag-Eröffnung39,12
- Vortag-Hoch39,12
- Vortag-Tief39,12
- Vortag-Schlusskurs39,12
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}