Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
25,10 EUR
+1,46 %
+0,36
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,36EUR | 08:29 | 3.691 | 93.603,76 |
| Quotrix | 25,36EUR | 08:16 | 1 | 25,36 |
| Düsseldorf | 25,08EUR | 08:13 | ||
| Hamburg | 25,10EUR | 08:05 | ||
| L&S | 25,14EUR | 08:30 | ||
| Stuttgart | 25,08EUR | 07:37 | ||
| Xetra | 24,76EUR | 03.08. | 51.127 | 1,27 Mio. |
| Frankfurt | 24,76EUR | 03.08. | 1.400 | 34.664,00 |
| München | 24,68EUR | 03.08. | 800 | 19.744,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +2,87 | +1,41 | -49,52 | ||
| Volatilität [%] | 58,20 | 103,01 | 105,15 | 86,80 | ||
| Sharpe-Ratio | -3,669 | 0,4873 | 0,4826 | -0,4197 | ||
| Hoch | 27,16 | 27,74 | 43,20 | 51,24 | ||
| Tief | 22,56 | 20,82 | 16,48 | 16,48 | ||
| Hist. Kurs | 25,34 | 24,40 | 24,75 | 49,72 | ||
| ∅-Preis | 24,49 | 24,18 | 26,26 | 30,70 | ||
| ∅-Volumen | 640,38 | 3,93 Tsd. | 5,44 Tsd. | 4,62 Tsd. | ||
| Max. Verlust [%] | -7,103 | -15,89 | -50,44 | -64,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 61 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 90 | 361 |
Quotes
- Geld (08:13)25,10
- Brief (08:13)25,36
- Spread (in %)0,2600 (1,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,10
- Tageshoch25,10
- Tagestief25,10
- Kurs (08:05)25,10
Kursdaten Vortag
- Vortag-Eröffnung24,92
- Vortag-Hoch24,96
- Vortag-Tief24,74
- Vortag-Schlusskurs24,74
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,07 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}