Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
21,37 EUR
-17,87 %
-4,65
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,50EUR | 11:33 | 335.975 | 6,89 Mio. |
| Xetra | 20,44EUR | 11:19 | 167.826 | 3,43 Mio. |
| Frankfurt | 20,52EUR | 11:14 | 48.313 | 991.382,76 |
| L&S | 20,53EUR | 11:34 | 22.072 | 453.138,16 |
| Stuttgart | 20,53EUR | 11:05 | 4.005 | 82.222,65 |
| Quotrix | 20,59EUR | 10:34 | 1.921 | 39.553,39 |
| Hamburg | 21,37EUR | 08:52 | 485 | 10.364,45 |
| München | 21,35EUR | 08:31 | 250 | 5.336,25 |
| Düsseldorf | 21,38EUR | 09:43 | 50 | 1.069,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,39 | -22,46 | -44,94 | -40,72 | ||
| Volatilität [%] | 51,22 | 47,21 | 61,38 | 73,73 | ||
| Sharpe-Ratio | -2,132 | -1,419 | -1,040 | -0,1005 | ||
| Hoch | 27,70 | 28,47 | 50,52 | 54,14 | ||
| Tief | 21,22 | 21,22 | 21,22 | 21,22 | ||
| Hist. Kurs | 26,51 | 27,56 | 38,81 | 36,05 | ||
| ∅-Preis | 26,86 | 27,06 | 32,00 | 34,71 | ||
| ∅-Volumen | 106,76 | 373,33 | 4,75 Tsd. | 4,84 Tsd. | ||
| Max. Verlust [%] | -6,065 | -8,606 | -52,16 | -54,37 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 110 | 161 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 161 | 232 |
Quotes
- Geld (11:20)20,41
- Brief (11:20)20,46
- Spread (in %)0,0500 (0,24 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,23
- Tageshoch21,37
- Tagestief21,22
- Kurs (08:52)21,37
- Umsatz EUR10.364,45
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,30
- Vortag-Tief26,02
- Vortag-Schlusskurs26,02
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.912,55 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}