Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,13 EUR
-1,13 %
-0,31
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,73EUR | 12.03. | 23.832 | 637.029,36 |
| Xetra | 27,06EUR | 12.03. | 20.373 | 551.293,38 |
| Frankfurt | 27,07EUR | 12.03. | 4.685 | 126.822,95 |
| L&S | 26,84EUR | 12.03. | 1.251 | 33.576,84 |
| München | 27,43EUR | 12.03. | 500 | 13.715,00 |
| Stuttgart | 26,83EUR | 12.03. | 368 | 9.873,44 |
| Quotrix | 26,79EUR | 12.03. | 143 | 3.830,97 |
| Düsseldorf | 27,50EUR | 12.03. | 35 | 962,50 |
| Hamburg | 27,13EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | +4,83 | -29,16 | -30,86 | ||
| Volatilität [%] | 42,70 | 45,68 | 61,31 | 73,94 | ||
| Sharpe-Ratio | -5,304 | 1,861 | -0,8332 | -0,1410 | ||
| Hoch | 28,47 | 28,47 | 50,52 | 54,14 | ||
| Tief | 26,42 | 25,20 | 24,01 | 23,98 | ||
| Hist. Kurs | 28,47 | 25,88 | 38,30 | 39,24 | ||
| ∅-Preis | 27,54 | 26,76 | 32,49 | 34,96 | ||
| ∅-Volumen | 333,25 | 387,82 | 4,93 Tsd. | 5,01 Tsd. | ||
| Max. Verlust [%] | -5,760 | -5,760 | -52,16 | -54,37 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 104 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 153 | 224 |
Kursdaten
- Eröffnungskurs27,19
- Tageshoch27,19
- Tagestief27,13
- Kurs (12.03.2026)27,13
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch28,32
- Vortag-Tief27,34
- Vortag-Schlusskurs27,44
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}