Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,56 EUR
+3,26 %
+0,87
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,52EUR | 20.02. | 80.642 | 2,22 Mio. |
| Xetra | 27,58EUR | 20.02. | 38.967 | 1,07 Mio. |
| L&S | 27,38EUR | 20.02. | 5.852 | 160.227,76 |
| Frankfurt | 27,49EUR | 20.02. | 4.263 | 117.189,87 |
| Stuttgart | 27,55EUR | 20.02. | 3.088 | 85.074,40 |
| Quotrix | 27,57EUR | 20.02. | 609 | 16.790,13 |
| München | 27,12EUR | 20.02. | 2 | 54,23 |
| Düsseldorf | 27,33EUR | 20.02. | ||
| Hamburg | 27,56EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +0,22 | -24,88 | -51,07 | ||
| Volatilität [%] | 36,52 | 84,12 | 61,25 | 82,55 | ||
| Sharpe-Ratio | 8,419 | 0,4053 | -0,6545 | -0,4766 | ||
| Hoch | 27,56 | 28,96 | 50,52 | 57,20 | ||
| Tief | 25,20 | 24,01 | 24,01 | 23,98 | ||
| Hist. Kurs | 25,93 | 27,50 | 36,69 | 56,32 | ||
| ∅-Preis | 26,18 | 26,59 | 33,51 | 35,70 | ||
| ∅-Volumen | 137,25 | 10,31 Tsd. | 4,99 Tsd. | 5,89 Tsd. | ||
| Max. Verlust [%] | -1,620 | -11,35 | -52,16 | -57,16 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 91 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 134 | 364 |
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,56
- Tagestief27,24
- Kurs (20.02.2026)27,56
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch26,69
- Vortag-Tief25,20
- Vortag-Schlusskurs26,69
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}