Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
25,34 EUR
-4,88 %
-1,30
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,36EUR | 27.07. | 102.197 | 2,59 Mio. |
| Tradegate | 26,22EUR | 27.07. | 87.436 | 2,29 Mio. |
| Frankfurt | 25,36EUR | 27.07. | 7.210 | 182.845,60 |
| Stuttgart | 26,22EUR | 27.07. | 2.022 | 53.016,84 |
| L&S | 26,18EUR | 27.07. | 970 | 25.394,60 |
| Quotrix | 26,02EUR | 27.07. | 558 | 14.519,16 |
| Hamburg | 25,34EUR | 27.07. | 40 | 1.013,60 |
| Düsseldorf | 26,96EUR | 27.07. | ||
| München | 27,03EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,64 | -7,04 | -2,73 | -44,10 | ||
| Volatilität [%] | 190,55 | 103,75 | 105,09 | 87,22 | ||
| Sharpe-Ratio | 7,643 | 0,2064 | 0,5489 | -0,2058 | ||
| Hoch | 27,74 | 27,74 | 43,20 | 54,14 | ||
| Tief | 21,12 | 20,82 | 16,48 | 16,48 | ||
| Hist. Kurs | 21,18 | 27,26 | 26,05 | 45,33 | ||
| ∅-Preis | 24,95 | 24,38 | 26,31 | 31,21 | ||
| ∅-Volumen | 10,87 Tsd. | 5,40 Tsd. | 5,45 Tsd. | 4,71 Tsd. | ||
| Max. Verlust [%] | -3,965 | -22,30 | -50,44 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 90 | 359 |
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,16
- Tagestief25,34
- Kurs (27.07.2026)25,34
- Umsatz EUR1.013,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,08
- Vortag-Tief26,52
- Vortag-Schlusskurs26,64
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}