Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
32,14 EUR
-2,37 %
-0,78
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 11:36 | 48.414 | 1,54 Mio. |
| Xetra | 31,94EUR | 11:27 | 15.826 | 505.482,44 |
| Frankfurt | 32,06EUR | 10:48 | 2.885 | 92.493,10 |
| Stuttgart | 31,98EUR | 11:19 | 1.719 | 54.973,62 |
| L&S | 31,74EUR | 11:45 | 1.219 | 38.691,06 |
| Quotrix | 31,82EUR | 10:21 | 885 | 28.160,70 |
| Düsseldorf | 32,10EUR | 09:10 | ||
| Hamburg | 32,14EUR | 09:10 | ||
| München | 32,14EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,13 | +49,49 | +25,20 | -18,82 | ||
| Volatilität [%] | 187,73 | 120,41 | 106,29 | 86,48 | ||
| Sharpe-Ratio | 7,022 | 4,471 | 0,9876 | 0,1946 | ||
| Hoch | 36,20 | 36,20 | 43,20 | 50,52 | ||
| Tief | 26,98 | 20,82 | 16,48 | 16,48 | ||
| Hist. Kurs | 26,98 | 21,50 | 25,67 | 39,59 | ||
| ∅-Preis | 32,73 | 26,84 | 26,48 | 30,14 | ||
| ∅-Volumen | 11,59 Tsd. | 5,63 Tsd. | 4,06 Tsd. | 4,57 Tsd. | ||
| Max. Verlust [%] | -8,505 | -15,14 | -50,44 | -63,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 54 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 76 | 312 |
Quotes
- Geld (11:31)31,76
- Brief (11:31)31,86
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,10
- Tageshoch32,14
- Tagestief32,10
- Kurs (09:10)32,14
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch35,16
- Vortag-Tief32,92
- Vortag-Schlusskurs32,92
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}