Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,52 EUR
-1,36 %
-0,38
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,68EUR | 11:01 | 69.971 | 1,94 Mio. |
| Xetra | 27,64EUR | 10:43 | 13.460 | 372.034,40 |
| Quotrix | 27,56EUR | 09:12 | 491 | 13.531,96 |
| München | 27,66EUR | 09:14 | 355 | 9.817,53 |
| L&S | 27,62EUR | 11:05 | 144 | 3.977,28 |
| Düsseldorf | 27,48EUR | 09:10 | ||
| Frankfurt | 27,54EUR | 08:02 | ||
| Hamburg | 27,52EUR | 09:10 | ||
| Stuttgart | 27,62EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +9,29 | -0,83 | -30,42 | ||
| Volatilität [%] | 50,68 | 98,59 | 101,67 | 83,43 | ||
| Sharpe-Ratio | 7,901 | 1,588 | 0,4991 | -0,0294 | ||
| Hoch | 27,90 | 27,90 | 43,20 | 50,52 | ||
| Tief | 25,10 | 20,82 | 16,48 | 16,48 | ||
| Hist. Kurs | 26,20 | 25,18 | 27,75 | 39,55 | ||
| ∅-Preis | 26,68 | 24,81 | 26,22 | 30,27 | ||
| ∅-Volumen | 166,67 | 3,21 Tsd. | 3,61 Tsd. | 4,34 Tsd. | ||
| Max. Verlust [%] | -2,541 | -15,89 | -50,44 | -63,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 49 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 69 | 305 |
Quotes
- Geld (10:52)27,60
- Brief (10:52)27,70
- Spread (in %)0,1000 (0,36 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,52
- Kurs (09:10)27,52
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,90
- Vortag-Tief27,42
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}