Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
35,62 EUR
-0,11 %
-0,04
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,46EUR | 10:16 | 48.669 | 1,73 Mio. |
| Xetra | 35,70EUR | 14:08 | 24.977 | 891.678,90 |
| Tradegate | 35,62EUR | 14:20 | 15.748 | 560.943,76 |
| L&S | 35,68EUR | 14:29 | 390 | 13.915,20 |
| Quotrix | 35,88EUR | 12:14 | 88 | 3.157,44 |
| Stuttgart | 35,70EUR | 13:47 | 45 | 1.606,50 |
| Düsseldorf | 35,58EUR | 09:10 | ||
| Hamburg | 35,62EUR | 09:10 | ||
| München | 35,96EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,65 | +12,65 | +95,07 | -11,50 | ||
| Volatilität [%] | 96,39 | 75,62 | 95,55 | 88,03 | ||
| Sharpe-Ratio | 8,075 | 2,192 | 1,796 | 0,2789 | ||
| Hoch | 35,70 | 35,70 | 43,20 | 50,52 | ||
| Tief | 31,06 | 29,74 | 16,48 | 16,48 | ||
| Hist. Kurs | 31,62 | 31,62 | 18,26 | 40,25 | ||
| ∅-Preis | 33,57 | 32,90 | 27,60 | 29,73 | ||
| ∅-Volumen | 22,38 Tsd. | 6,61 Tsd. | 5,04 Tsd. | 4,92 Tsd. | ||
| Max. Verlust [%] | -4,217 | -9,502 | -50,44 | -63,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 111 | 347 |
Quotes
- Geld (14:14)35,62
- Brief (14:13)35,72
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,66
- Tageshoch35,66
- Tagestief35,56
- Kurs (09:10)35,62
Kursdaten Vortag
- Vortag-Eröffnung34,52
- Vortag-Hoch35,70
- Vortag-Tief34,52
- Vortag-Schlusskurs35,66
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}