Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,87 EUR
-0,07 %
-0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,94EUR | 10:56 | 8.163 | 219.911,22 |
| Xetra | 27,00EUR | 10:45 | 5.753 | 155.331,00 |
| Frankfurt | 27,02EUR | 10:23 | 400 | 10.808,00 |
| L&S | 26,86EUR | 11:14 | 126 | 3.384,36 |
| Quotrix | 27,06EUR | 09:52 | 85 | 2.300,10 |
| Düsseldorf | 26,81EUR | 08:13 | ||
| Hamburg | 26,87EUR | 08:01 | ||
| München | 27,02EUR | 08:00 | ||
| Stuttgart | 26,99EUR | 10:31 | ||
| Berlin | 25,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +3,95 | -41,04 | -12,33 | ||
| Volatilität [%] | 53,74 | 49,45 | 66,42 | 89,41 | ||
| Sharpe-Ratio | 12,64 | 1,363 | -1,328 | 0,2782 | ||
| Hoch | 27,40 | 27,40 | 54,14 | 63,30 | ||
| Tief | 24,13 | 24,13 | 24,13 | 23,98 | ||
| Hist. Kurs | 24,13 | 25,85 | 45,57 | 30,65 | ||
| ∅-Preis | 26,07 | 25,91 | 36,61 | 36,59 | ||
| ∅-Volumen | 1,54 Tsd. | 2,37 Tsd. | 4,06 Tsd. | 7,29 Tsd. | ||
| Max. Verlust [%] | -0,4443 | -9,217 | -54,37 | -61,77 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 174 | 335 |
Kurzmeldungen
Supermicro
26,94 +0,34%12.02.2025 Super Micro Computer hat im zweiten Quartal etwas weniger verdient. Der Gewinn je Aktie fiel laut vorläufigen Zahlen im Berichtszeitraum von 0,550 US-Dollar auf einen Wert zwischen 0,50 und 0,52 US-Dollar. Der Umsatz sprang von 3,66 Milliarden US-Dollar im Vorjahr auf nun 5,6 und 5,7 Milliarden US-Dollar an. Für das laufende Geschäftsjahr wurde die Umsatzprognose gesenkt. Statt den bisher prognostizierten 26 bis 30 Milliarden US-Dollar werden nun 23,5 bis 25 Milliarden US-Dollar erwartet.
Quelle: Goyax-RedaktionQuotes
- Geld (11:00)26,86
- Brief (11:00)26,93
- Spread (in %)0,0700 (0,26 %)
- Geld Stk.500
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,87
- Tageshoch26,87
- Tagestief26,87
- Kurs (08:01)26,87
Kursdaten Vortag
- Vortag-Eröffnung27,28
- Vortag-Hoch27,28
- Vortag-Tief26,89
- Vortag-Schlusskurs26,89
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}