Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,74EUR	14:33	7.830	303.334,20
Xetra	38,92EUR	14:22	4.600	179.032,00
L&S	38,72EUR	14:35	157	6.079,04
Stuttgart	38,88EUR	13:38	53	2.060,64
Quotrix	38,94EUR	13:37	13	506,22
Düsseldorf	38,48EUR	09:10	5	192,40
Frankfurt	38,42EUR	08:08
Hamburg	38,52EUR	09:10
Hannover	38,32EUR	08:34
München	38,70EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,36	+10,31	+92,84	-17,32
Volatilität [%]	51,89	64,95	94,71	87,98
Sharpe-Ratio	7,023	2,150	1,778	0,2057
Hoch	39,20	39,20	43,20	50,52
Tief	35,72	31,06	18,64	16,48
Hist. Kurs	36,56	34,92	19,98	46,59
∅-Preis	37,04	35,11	28,89	29,56
∅-Volumen	525,28	6,67 Tsd.	4,71 Tsd.	4,52 Tsd.
Max. Verlust [%]	-2,298	-9,502	-50,44	-63,80
Max. Verlustperiode (Handelstage)	2	6	89	249
Max. Verlustperiode (Kalendertage)	2	8	125	361

Quotes

Geld (14:22)38,76
Brief (14:22)38,84
Spread (in %)0,0800 (0,21 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,44
Tageshoch38,52
Tagestief38,44
Kurs (09:10)38,52

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch39,20
Vortag-Tief38,72
Vortag-Schlusskurs38,72

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,64 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}