Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
34,74 EUR
-2,31 %
-0,82
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,72EUR | 13:53 | 31.974 | 1,11 Mio. |
| Xetra | 34,78EUR | 13:32 | 8.449 | 293.856,22 |
| Stuttgart | 34,72EUR | 13:31 | 750 | 26.040,00 |
| L&S | 34,64EUR | 13:57 | 350 | 12.124,00 |
| Frankfurt | 35,12EUR | 08:01 | 100 | 3.512,00 |
| Quotrix | 34,76EUR | 09:08 | 21 | 729,96 |
| Düsseldorf | 34,70EUR | 09:10 | ||
| Hamburg | 34,74EUR | 09:10 | ||
| Hannover | 34,68EUR | 08:14 | ||
| München | 37,56EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,69 | +1,58 | +60,39 | -26,82 | ||
| Volatilität [%] | 38,61 | 64,74 | 94,45 | 87,73 | ||
| Sharpe-Ratio | -14,56 | 0,9854 | 1,444 | 0,0852 | ||
| Hoch | 39,86 | 39,86 | 43,20 | 47,78 | ||
| Tief | 34,74 | 31,06 | 20,82 | 16,48 | ||
| Hist. Kurs | 38,90 | 34,20 | 21,66 | 47,47 | ||
| ∅-Preis | 37,89 | 35,96 | 29,58 | 29,36 | ||
| ∅-Volumen | 6,07 Tsd. | 6,89 Tsd. | 4,94 Tsd. | 4,39 Tsd. | ||
| Max. Verlust [%] | -9,563 | -9,563 | -50,44 | -61,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 94 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 132 | 361 |
Quotes
- Geld (13:43)34,66
- Brief (13:43)34,78
- Spread (in %)0,1200 (0,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,02
- Tageshoch35,02
- Tagestief34,74
- Kurs (09:10)34,74
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch37,18
- Vortag-Tief35,30
- Vortag-Schlusskurs35,56
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}