Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
19,91 EUR
-0,65 %
-0,13
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 16:33 | 52.377 | 1,09 Mio. |
| Xetra | 20,80EUR | 16:17 | 42.281 | 879.444,80 |
| L&S | 20,64EUR | 16:30 | 1.228 | 25.345,92 |
| Frankfurt | 20,42EUR | 15:31 | 779 | 15.907,18 |
| Quotrix | 20,68EUR | 16:19 | 217 | 4.487,56 |
| Düsseldorf | 19,87EUR | 08:13 | ||
| Hamburg | 19,91EUR | 08:01 | ||
| Stuttgart | 20,04EUR | 15:01 | ||
| München | 19,97EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -27,65 | -57,90 | -35,17 | ||
| Volatilität [%] | 69,35 | 138,00 | 79,32 | 79,80 | ||
| Sharpe-Ratio | 0,5990 | -2,606 | -1,981 | -0,1777 | ||
| Hoch | 20,42 | 28,32 | 50,02 | 54,14 | ||
| Tief | 18,64 | 16,48 | 16,48 | 16,48 | ||
| Hist. Kurs | 19,98 | 27,52 | 47,29 | 30,71 | ||
| ∅-Preis | 19,70 | 22,24 | 29,34 | 34,02 | ||
| ∅-Volumen | 2,33 Tsd. | 4,01 Tsd. | 4,56 Tsd. | |||
| Max. Verlust [%] | -4,681 | -34,08 | -61,78 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 118 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 175 | 253 |
Quotes
- Geld (16:17)20,76
- Brief (16:17)20,82
- Spread (in %)0,0600 (0,29 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs19,91
- Tageshoch19,91
- Tagestief19,91
- Kurs (08:01)19,91
Kursdaten Vortag
- Vortag-Eröffnung19,85
- Vortag-Hoch20,04
- Vortag-Tief19,85
- Vortag-Schlusskurs20,04
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.850,21 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}