Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
37,76 EUR
+4,31 %
+1,56
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,50EUR | 17:35 | 123.449 | 4,63 Mio. |
| Tradegate | 38,44EUR | 20:51 | 78.890 | 3,03 Mio. |
| Stuttgart | 38,70EUR | 20:18 | 17.521 | 678.062,70 |
| Frankfurt | 37,60EUR | 18:04 | 6.873 | 258.424,80 |
| L&S | 37,20EUR | 11:55 | 847 | 31.508,40 |
| Quotrix | 38,24EUR | 19:21 | 375 | 14.340,00 |
| München | 36,84EUR | 11:12 | 270 | 9.946,80 |
| Hamburg | 37,76EUR | 17:25 | 60 | 2.265,60 |
| Düsseldorf | 35,18EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | +26,29 | +25,78 | +2,53 | ||
| Volatilität [%] | 119,27 | 107,71 | 89,27 | 78,74 | ||
| Sharpe-Ratio | -5,579 | 2,731 | 0,8782 | 0,3484 | ||
| Hoch | 43,20 | 43,20 | 43,20 | 54,14 | ||
| Tief | 35,50 | 25,72 | 16,48 | 16,48 | ||
| Hist. Kurs | 40,50 | 29,90 | 30,02 | 36,83 | ||
| ∅-Preis | 40,13 | 32,32 | 26,44 | 33,24 | ||
| ∅-Volumen | 9,74 Tsd. | 7,22 Tsd. | 4,68 Tsd. | 4,95 Tsd. | ||
| Max. Verlust [%] | -15,30 | -15,30 | -39,52 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 100 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 150 | 310 |
Quotes
- Geld (20:46)38,28
- Brief (20:46)38,32
- Spread (in %)0,0400 (0,10 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs35,50
- Tageshoch37,76
- Tagestief35,50
- Kurs (17:25)37,76
- Umsatz EUR2.265,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,20
- Vortag-Tief36,20
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}