Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,42 EUR
-4,14 %
-1,14
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,03EUR | 23.02. | 36.612 | 953.010,36 |
| Xetra | 26,49EUR | 23.02. | 19.506 | 516.713,94 |
| L&S | 26,07EUR | 23.02. | 5.977 | 155.820,39 |
| Stuttgart | 26,05EUR | 23.02. | 1.325 | 34.516,25 |
| Frankfurt | 26,92EUR | 23.02. | 396 | 10.660,32 |
| Quotrix | 25,99EUR | 23.02. | 409 | 10.629,91 |
| Hamburg | 26,42EUR | 23.02. | 195 | 5.151,90 |
| Düsseldorf | 26,80EUR | 23.02. | ||
| München | 27,08EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -2,76 | -28,63 | -53,09 | ||
| Volatilität [%] | 30,51 | 87,71 | 61,47 | 82,55 | ||
| Sharpe-Ratio | 15,80 | 0,5918 | -0,6863 | -0,4766 | ||
| Hoch | 27,56 | 28,96 | 50,52 | 57,20 | ||
| Tief | 25,20 | 24,01 | 24,01 | 23,98 | ||
| Hist. Kurs | 25,51 | 27,17 | 37,02 | 56,32 | ||
| ∅-Preis | 26,23 | 26,48 | 33,49 | 35,70 | ||
| ∅-Volumen | 164,70 | 11,30 Tsd. | 5,03 Tsd. | 5,89 Tsd. | ||
| Max. Verlust [%] | -0,1556 | -10,93 | -52,16 | -57,16 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 91 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 134 | 364 |
Kursdaten
- Eröffnungskurs26,81
- Tageshoch27,04
- Tagestief26,41
- Kurs (23.02.2026)26,42
- Umsatz EUR5.151,90
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,56
- Vortag-Tief27,24
- Vortag-Schlusskurs27,56
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}