Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,30 EUR
+1,07 %
+0,29
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,39EUR | 10:04 | 2.193 | 60.066,27 |
| L&S | 27,37EUR | 10:04 | 1.000 | 27.370,00 |
| München | 27,40EUR | 08:45 | 400 | 10.960,00 |
| Xetra | 27,33EUR | 09:22 | 316 | 8.636,28 |
| Frankfurt | 27,42EUR | 09:16 | 20 | 548,40 |
| Düsseldorf | 27,24EUR | 08:13 | ||
| Hamburg | 27,30EUR | 08:01 | ||
| Quotrix | 27,07EUR | 07:27 | ||
| Stuttgart | 27,33EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +4,80 | -29,20 | -38,87 | ||
| Volatilität [%] | 55,18 | 85,10 | 61,45 | 76,23 | ||
| Sharpe-Ratio | -2,110 | 0,8564 | -0,8754 | -0,3045 | ||
| Hoch | 28,11 | 28,96 | 50,52 | 54,14 | ||
| Tief | 26,05 | 24,01 | 24,01 | 23,98 | ||
| Hist. Kurs | 27,56 | 26,05 | 38,56 | 44,66 | ||
| ∅-Preis | 26,84 | 26,50 | 33,18 | 35,31 | ||
| ∅-Volumen | 1,05 Tsd. | 10,54 Tsd. | 5,01 Tsd. | 5,21 Tsd. | ||
| Max. Verlust [%] | -5,479 | -10,93 | -52,16 | -54,37 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 95 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 140 | 211 |
Quotes
- Geld (09:51)27,37
- Brief (09:51)27,45
- Spread (in %)0,0800 (0,29 %)
- Geld Stk.330
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief27,30
- Kurs (08:01)27,30
Kursdaten Vortag
- Vortag-Eröffnung28,11
- Vortag-Hoch28,11
- Vortag-Tief27,01
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}