Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
31,26 EUR
+18,32 %
+4,84
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,94EUR | 21:58 | 293.064 | 9,07 Mio. |
| Xetra | 31,14EUR | 17:35 | 246.025 | 7,66 Mio. |
| L&S | 31,60EUR | 22:42 | 16.618 | 525.128,80 |
| Frankfurt | 31,24EUR | 21:37 | 15.224 | 475.597,76 |
| Stuttgart | 30,98EUR | 21:46 | 9.037 | 279.966,26 |
| Quotrix | 31,32EUR | 21:35 | 1.332 | 41.718,24 |
| Düsseldorf | 30,92EUR | 17:57 | 659 | 20.376,28 |
| Hamburg | 31,26EUR | 21:31 | 606 | 18.943,56 |
| München | 31,01EUR | 17:26 | 466 | 14.448,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,12 | +3,30 | +17,78 | -20,01 | ||
| Volatilität [%] | 47,93 | 125,44 | 96,77 | 82,82 | ||
| Sharpe-Ratio | -2,324 | -0,8208 | 0,4558 | -0,0960 | ||
| Hoch | 31,26 | 43,20 | 43,20 | 54,14 | ||
| Tief | 24,72 | 24,72 | 16,48 | 16,48 | ||
| Hist. Kurs | 26,92 | 30,26 | 26,54 | 39,08 | ||
| ∅-Preis | 26,20 | 32,65 | 26,51 | 32,88 | ||
| ∅-Volumen | 1,18 Tsd. | 7,69 Tsd. | 4,80 Tsd. | 5,01 Tsd. | ||
| Max. Verlust [%] | -5,201 | -40,38 | -40,38 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 90 | 324 |
Kursdaten
- Eröffnungskurs26,70
- Tageshoch31,26
- Tagestief26,70
- Kurs (21:31)31,26
- Umsatz EUR18.943,56
- Gehand. Stk.606
Kursdaten Vortag
- Vortag-Eröffnung26,56
- Vortag-Hoch26,56
- Vortag-Tief26,42
- Vortag-Schlusskurs26,42
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}