Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,92 EUR
+0,07 %
+0,02
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,56EUR | 21:59 | 143.177 | 3,80 Mio. |
| Xetra | 26,92EUR | 17:35 | 139.967 | 3,77 Mio. |
| Frankfurt | 26,64EUR | 18:47 | 12.868 | 342.803,52 |
| Stuttgart | 26,60EUR | 21:56 | 8.022 | 213.385,20 |
| L&S | 26,54EUR | 22:16 | 1.913 | 50.771,02 |
| Quotrix | 26,72EUR | 21:16 | 631 | 16.860,32 |
| Hamburg | 26,92EUR | 17:35 | 108 | 2.907,36 |
| Düsseldorf | 27,44EUR | 08:13 | ||
| München | 27,39EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,71 | +0,45 | -0,92 | -25,74 | ||
| Volatilität [%] | 182,55 | 134,51 | 96,78 | 82,90 | ||
| Sharpe-Ratio | -11,46 | 0,6677 | 0,4436 | 0,0212 | ||
| Hoch | 38,60 | 43,20 | 43,20 | 54,14 | ||
| Tief | 25,48 | 25,48 | 16,48 | 16,48 | ||
| Hist. Kurs | 37,76 | 26,80 | 27,17 | 36,25 | ||
| ∅-Preis | 30,75 | 32,83 | 26,51 | 33,11 | ||
| ∅-Volumen | 4,50 Tsd. | 8,19 Tsd. | 4,76 Tsd. | 5,00 Tsd. | ||
| Max. Verlust [%] | -32,52 | -40,38 | -40,38 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 61 | 219 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 90 | 317 |
Kursdaten
- Eröffnungskurs27,42
- Tageshoch27,42
- Tagestief26,86
- Kurs (17:35)26,92
- Umsatz EUR2.907,36
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch27,56
- Vortag-Tief26,90
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}