Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
30,50 EUR
+2,01 %
+0,60
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,18EUR | 16:46 | 82.598 | 2,49 Mio. |
| Tradegate | 30,36EUR | 16:59 | 60.885 | 1,85 Mio. |
| Frankfurt | 29,96EUR | 16:14 | 7.710 | 230.991,60 |
| L&S | 30,28EUR | 17:05 | 3.694 | 111.854,32 |
| Stuttgart | 29,96EUR | 16:16 | 3.559 | 106.627,64 |
| Quotrix | 29,90EUR | 16:13 | 658 | 19.674,20 |
| Hamburg | 30,50EUR | 08:26 | 20 | 610,00 |
| Düsseldorf | 30,24EUR | 08:13 | ||
| München | 30,32EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,26 | +43,19 | -10,19 | +7,24 | ||
| Volatilität [%] | 97,47 | 73,84 | 80,74 | 78,05 | ||
| Sharpe-Ratio | 14,37 | 6,240 | 0,0344 | 0,4322 | ||
| Hoch | 30,50 | 30,50 | 34,91 | 54,14 | ||
| Tief | 23,34 | 19,91 | 16,48 | 16,48 | ||
| Hist. Kurs | 23,78 | 21,30 | 33,96 | 28,44 | ||
| ∅-Preis | 26,68 | 24,19 | 25,93 | 33,57 | ||
| ∅-Volumen | 5,39 Tsd. | 3,58 Tsd. | 3,90 Tsd. | 4,72 Tsd. | ||
| Max. Verlust [%] | -11,12 | -46,23 | -65,47 | |||
| Max. Verlustperiode (Handelstage) | 8 | 120 | 194 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 178 | 282 |
Quotes
- Geld (16:51)30,10
- Brief (16:51)30,14
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.1.500
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,50
- Tagestief30,40
- Kurs (08:26)30,50
- Umsatz EUR610,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch29,90
- Vortag-Tief28,70
- Vortag-Schlusskurs29,90
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}