Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,34EUR	19:36	52.504	1,49 Mio.
Xetra	27,96EUR	17:35	23.323	652.111,08
Stuttgart	28,28EUR	19:18	3.855	109.019,40
Frankfurt	28,06EUR	11:17	1.254	35.187,24
L&S	28,30EUR	19:39	949	26.856,70
Quotrix	28,24EUR	18:50	128	3.614,72
München	27,93EUR	10:59	60	1.675,50
Düsseldorf	28,14EUR	16:00
Hamburg	28,16EUR	17:25
Hannover	26,86EUR	08:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-10,55	-26,17	+21,59	-37,85
Volatilität [%]	77,14	73,78	96,25	88,93
Sharpe-Ratio	-7,157	-4,198	0,8804	-0,0882
Hoch	32,02	39,86	43,20	45,67
Tief	27,02	27,02	20,82	16,48
Hist. Kurs	31,48	38,14	23,16	45,31
∅-Preis	30,36	32,88	30,27	28,48
∅-Volumen	4,92 Tsd.	3,97 Tsd.	4,95 Tsd.	4,51 Tsd.
Max. Verlust [%]	-8,999	-27,52	-50,44	-59,70
Max. Verlustperiode (Handelstage)	2	18	109	252
Max. Verlustperiode (Kalendertage)	4	26	153	364

Quotes

Geld (19:24)28,30
Brief (19:24)28,34
Spread (in %)0,0400 (0,14 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs27,02
Tageshoch28,16
Tagestief27,02
Kurs (17:25)28,16

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,00
Vortag-Tief28,82
Vortag-Schlusskurs28,82

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}