Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
32,16 EUR
+0,19 %
+0,06
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,56EUR | 12:11 | 19.412 | 612.642,72 |
| Xetra | 31,64EUR | 12:05 | 5.172 | 163.642,08 |
| Frankfurt | 32,20EUR | 09:40 | 600 | 19.320,00 |
| Quotrix | 31,56EUR | 11:05 | 112 | 3.534,72 |
| Stuttgart | 31,68EUR | 10:46 | 21 | 665,28 |
| Düsseldorf | 32,02EUR | 09:52 | 10 | 320,20 |
| Hamburg | 32,16EUR | 09:10 | ||
| L&S | 31,58EUR | 12:19 | ||
| München | 31,92EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +31,48 | +16,65 | -8,25 | ||
| Volatilität [%] | 23,21 | 96,76 | 106,07 | 86,90 | ||
| Sharpe-Ratio | -4,861 | 3,621 | 0,7944 | 0,3095 | ||
| Hoch | 33,34 | 36,20 | 43,20 | 50,52 | ||
| Tief | 30,36 | 24,06 | 16,48 | 16,48 | ||
| Hist. Kurs | 32,68 | 24,46 | 27,57 | 35,05 | ||
| ∅-Preis | 32,52 | 30,19 | 26,88 | 29,92 | ||
| ∅-Volumen | 1,28 Tsd. | 3,05 Tsd. | 3,98 Tsd. | 4,54 Tsd. | ||
| Max. Verlust [%] | -2,313 | -17,34 | -50,44 | -63,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 90 | 326 |
Quotes
- Geld (12:05)31,62
- Brief (12:05)31,66
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,16
- Tagestief32,02
- Kurs (09:10)32,16
Kursdaten Vortag
- Vortag-Eröffnung31,74
- Vortag-Hoch32,28
- Vortag-Tief31,74
- Vortag-Schlusskurs32,10
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}