Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,72 EUR
-1,51 %
-0,41
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,96EUR | 14:56 | 10.256 | 276.501,76 |
| Tradegate | 26,97EUR | 15:10 | 7.443 | 200.737,71 |
| Frankfurt | 26,73EUR | 14:36 | 530 | 14.166,90 |
| L&S | 26,95EUR | 15:17 | 150 | 4.042,50 |
| Quotrix | 26,85EUR | 14:39 | 11 | 295,35 |
| Stuttgart | 26,79EUR | 14:31 | 1 | 26,79 |
| Düsseldorf | 26,99EUR | 11:46 | ||
| Hamburg | 26,72EUR | 08:01 | ||
| München | 26,87EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +3,05 | -30,23 | -27,43 | ||
| Volatilität [%] | 32,16 | 45,98 | 61,07 | 73,68 | ||
| Sharpe-Ratio | -2,077 | 1,470 | -0,8673 | -0,0731 | ||
| Hoch | 28,32 | 28,47 | 50,52 | 54,14 | ||
| Tief | 26,42 | 25,20 | 24,01 | 23,98 | ||
| Hist. Kurs | 27,43 | 25,93 | 38,30 | 36,82 | ||
| ∅-Preis | 27,27 | 26,82 | 32,45 | 34,92 | ||
| ∅-Volumen | 333,25 | 387,82 | 4,89 Tsd. | 4,93 Tsd. | ||
| Max. Verlust [%] | -2,187 | -5,760 | -52,16 | -54,37 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 105 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 154 | 225 |
Quotes
- Geld (15:02)26,92
- Brief (15:02)26,95
- Spread (in %)0,0300 (0,11 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs26,72
- Tageshoch26,72
- Tagestief26,72
- Kurs (08:01)26,72
Kursdaten Vortag
- Vortag-Eröffnung27,19
- Vortag-Hoch27,19
- Vortag-Tief27,13
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}