Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
21,18 EUR
-1,49 %
-0,32
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,96EUR | 20.07. | 64.835 | 1,36 Mio. |
| Xetra | 21,20EUR | 20.07. | 59.065 | 1,25 Mio. |
| Stuttgart | 20,84EUR | 20.07. | 825 | 17.193,00 |
| L&S | 20,88EUR | 20.07. | 770 | 16.077,60 |
| Frankfurt | 21,16EUR | 20.07. | 544 | 11.511,04 |
| Quotrix | 20,88EUR | 20.07. | 490 | 10.231,20 |
| Düsseldorf | 21,00EUR | 20.07. | ||
| Hamburg | 21,18EUR | 20.07. | ||
| München | 21,14EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,34 | -19,83 | -21,23 | -53,10 | ||
| Volatilität [%] | 40,31 | 86,66 | 99,72 | 84,35 | ||
| Sharpe-Ratio | -20,16 | -2,465 | 0,0133 | -0,5053 | ||
| Hoch | 24,44 | 31,26 | 43,20 | 54,14 | ||
| Tief | 20,82 | 20,82 | 16,48 | 16,48 | ||
| Hist. Kurs | 24,44 | 26,42 | 26,89 | 45,16 | ||
| ∅-Preis | 23,07 | 25,34 | 26,39 | 31,60 | ||
| ∅-Volumen | 2,47 Tsd. | 4,25 Tsd. | 5,04 Tsd. | 4,57 Tsd. | ||
| Max. Verlust [%] | -12,03 | -31,22 | -49,70 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 61 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 90 | 352 |
Kursdaten
- Eröffnungskurs21,12
- Tageshoch21,18
- Tagestief21,12
- Kurs (20.07.2026)21,18
Kursdaten Vortag
- Vortag-Eröffnung20,86
- Vortag-Hoch21,50
- Vortag-Tief20,82
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.904,44 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}