Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,43 EUR
-3,65 %
-1,04
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,50EUR | 17:35 | 73.385 | 2,02 Mio. |
| Tradegate | 27,62EUR | 19:18 | 42.987 | 1,19 Mio. |
| Stuttgart | 27,51EUR | 18:32 | 912 | 25.089,12 |
| L&S | 27,59EUR | 19:35 | 661 | 18.236,99 |
| Frankfurt | 27,83EUR | 18:08 | 515 | 14.332,45 |
| Quotrix | 27,29EUR | 19:08 | 133 | 3.629,57 |
| Düsseldorf | 27,84EUR | 08:13 | ||
| Hamburg | 27,43EUR | 17:25 | ||
| München | 28,06EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -4,22 | -19,56 | -19,70 | ||
| Volatilität [%] | 66,84 | 49,84 | 62,27 | 74,84 | ||
| Sharpe-Ratio | 3,222 | 0,0390 | -0,3064 | 0,1042 | ||
| Hoch | 28,47 | 28,96 | 50,52 | 54,14 | ||
| Tief | 26,01 | 25,20 | 24,01 | 23,98 | ||
| Hist. Kurs | 27,57 | 28,64 | 34,10 | 34,16 | ||
| ∅-Preis | 27,28 | 26,93 | 32,79 | 35,08 | ||
| ∅-Volumen | 602,16 | 5,02 Tsd. | 5,04 Tsd. | |||
| Max. Verlust [%] | -5,477 | -10,93 | -52,16 | -54,37 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 147 | 218 |
Quotes
- Geld (19:23)27,65
- Brief (19:23)27,72
- Spread (in %)0,0700 (0,25 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs27,90
- Tageshoch27,90
- Tagestief27,43
- Kurs (17:25)27,43
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch28,47
- Vortag-Tief27,70
- Vortag-Schlusskurs28,47
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}