Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,52 EUR
+2,57 %
+0,69
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,53EUR | 17:35 | 50.685 | 1,40 Mio. |
| Tradegate | 27,42EUR | 21:55 | 47.366 | 1,30 Mio. |
| L&S | 27,35EUR | 21:55 | 1.931 | 52.812,85 |
| Frankfurt | 27,51EUR | 20:50 | 1.735 | 47.729,85 |
| Quotrix | 27,61EUR | 18:31 | 1.150 | 31.751,50 |
| Stuttgart | 27,45EUR | 21:16 | 72 | 1.976,40 |
| Düsseldorf | 27,25EUR | 08:13 | ||
| Hamburg | 27,52EUR | 17:25 | ||
| München | 26,80EUR | 09.03. | 600 | 16.080,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -1,57 | -28,28 | -17,75 | ||
| Volatilität [%] | 68,81 | 51,89 | 61,40 | 74,93 | ||
| Sharpe-Ratio | 2,875 | -0,8438 | -0,9115 | 0,0536 | ||
| Hoch | 28,47 | 28,56 | 50,52 | 54,14 | ||
| Tief | 26,01 | 25,20 | 24,01 | 23,98 | ||
| Hist. Kurs | 26,06 | 27,96 | 38,37 | 33,46 | ||
| ∅-Preis | 27,25 | 26,80 | 32,66 | 35,03 | ||
| ∅-Volumen | 602,16 | 5,06 Tsd. | 5,02 Tsd. | |||
| Max. Verlust [%] | -5,760 | -8,763 | -52,16 | -54,37 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 102 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 151 | 222 |
Quotes
- Geld (21:37)27,40
- Brief (21:37)27,51
- Spread (in %)0,1100 (0,40 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,52
- Tagestief27,20
- Kurs (17:25)27,52
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch26,83
- Vortag-Tief26,42
- Vortag-Schlusskurs26,83
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}