Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,22EUR	14:15	22.995	579.933,90
Xetra	25,40EUR	13:19	10.703	271.856,20
Stuttgart	25,40EUR	13:18	712	18.084,80
L&S	25,10EUR	14:17	718	18.021,80
Quotrix	25,36EUR	13:37	83	2.104,88
Frankfurt	25,60EUR	08:33	70	1.792,00
Düsseldorf	25,48EUR	09:10
Hamburg	25,52EUR	09:10
Hannover	25,12EUR	08:16
München	25,33EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,38	-31,21	-14,65	-26,56
Volatilität [%]	203,12	106,43	98,84	90,31
Sharpe-Ratio	-1,561	-3,521	0,2194	0,1164
Hoch	29,82	38,68	43,20	43,20
Tief	24,22	24,22	20,82	16,48
Hist. Kurs	28,16	37,10	29,90	34,75
∅-Preis	26,84	30,18	30,33	28,25
∅-Volumen	500,00	2,73 Tsd.	4,75 Tsd.	4,50 Tsd.
Max. Verlust [%]	-18,78	-34,72	-50,44	-50,44
Max. Verlustperiode (Handelstage)	3	21	114	134
Max. Verlustperiode (Kalendertage)	5	31	160	198

Quotes

Geld (13:53)25,14
Brief (13:53)25,18
Spread (in %)0,0400 (0,16 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs25,32
Tageshoch25,52
Tagestief25,32
Kurs (09:10)25,52

Kursdaten Vortag

Vortag-Eröffnung24,50
Vortag-Hoch26,24
Vortag-Tief24,50
Vortag-Schlusskurs26,24

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,09 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}