Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
30,74 EUR
+3,36 %
+1,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,84EUR | 11:34 | 18.421 | 568.103,64 |
| Tradegate | 30,92EUR | 12:01 | 13.422 | 415.008,24 |
| Frankfurt | 30,70EUR | 08:29 | 3.203 | 98.332,10 |
| L&S | 30,80EUR | 12:02 | 103 | 3.172,40 |
| Stuttgart | 30,74EUR | 11:25 | 60 | 1.844,40 |
| Quotrix | 30,62EUR | 08:16 | 1 | 30,62 |
| Düsseldorf | 30,70EUR | 09:10 | ||
| Hamburg | 30,74EUR | 09:10 | ||
| München | 31,44EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +15,39 | +13,18 | -19,61 | ||
| Volatilität [%] | 65,00 | 96,89 | 106,49 | 86,61 | ||
| Sharpe-Ratio | -5,140 | 1,723 | 0,6850 | 0,1181 | ||
| Hoch | 32,14 | 36,20 | 43,20 | 50,52 | ||
| Tief | 29,74 | 22,56 | 16,48 | 16,48 | ||
| Hist. Kurs | 31,42 | 26,64 | 27,16 | 38,24 | ||
| ∅-Preis | 31,07 | 28,47 | 26,66 | 30,02 | ||
| ∅-Volumen | 295,50 | 3,10 Tsd. | 4,03 Tsd. | 4,53 Tsd. | ||
| Max. Verlust [%] | -6,537 | -17,34 | -50,44 | -63,80 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 59 | 219 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 83 | 319 |
Quotes
- Geld (11:47)30,80
- Brief (11:45)30,84
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,36
- Tageshoch30,74
- Tagestief30,36
- Kurs (09:10)30,74
Kursdaten Vortag
- Vortag-Eröffnung31,24
- Vortag-Hoch31,28
- Vortag-Tief29,74
- Vortag-Schlusskurs29,74
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}