Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,83 EUR
-0,46 %
-0,13
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,04EUR | 12:42 | 12.311 | 345.200,44 |
| Tradegate | 28,12EUR | 13:29 | 8.816 | 247.905,92 |
| L&S | 28,03EUR | 13:32 | 589 | 16.509,67 |
| Stuttgart | 28,10EUR | 13:16 | 283 | 7.952,30 |
| Düsseldorf | 27,76EUR | 08:13 | ||
| Frankfurt | 27,78EUR | 08:02 | ||
| Hamburg | 27,83EUR | 08:01 | ||
| München | 28,00EUR | 08:00 | ||
| Quotrix | 27,96EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +6,06 | -29,63 | -26,76 | ||
| Volatilität [%] | 134,56 | 86,04 | 60,92 | 86,62 | ||
| Sharpe-Ratio | -0,6053 | 1,209 | -0,8579 | 0,0573 | ||
| Hoch | 28,96 | 28,96 | 50,52 | 63,30 | ||
| Tief | 25,61 | 24,01 | 24,01 | 23,98 | ||
| Hist. Kurs | 28,63 | 26,24 | 39,55 | 38,00 | ||
| ∅-Preis | 27,87 | 26,42 | 34,28 | 36,36 | ||
| ∅-Volumen | 45,24 Tsd. | 10,81 Tsd. | 5,07 Tsd. | 7,82 Tsd. | ||
| Max. Verlust [%] | -9,850 | -11,35 | -52,16 | -61,77 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 83 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 124 | 356 |
Kurzmeldungen
Supermicro
28,12 +0,29%12.02.2025 Super Micro Computer hat im zweiten Quartal etwas weniger verdient. Der Gewinn je Aktie fiel laut vorläufigen Zahlen im Berichtszeitraum von 0,550 US-Dollar auf einen Wert zwischen 0,50 und 0,52 US-Dollar. Der Umsatz sprang von 3,66 Milliarden US-Dollar im Vorjahr auf nun 5,6 und 5,7 Milliarden US-Dollar an. Für das laufende Geschäftsjahr wurde die Umsatzprognose gesenkt. Statt den bisher prognostizierten 26 bis 30 Milliarden US-Dollar werden nun 23,5 bis 25 Milliarden US-Dollar erwartet.
Quelle: Goyax-RedaktionQuotes
- Geld (13:18)28,09
- Brief (13:18)28,13
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs27,83
- Tageshoch27,83
- Tagestief27,83
- Kurs (08:01)27,83
Kursdaten Vortag
- Vortag-Eröffnung27,93
- Vortag-Hoch28,56
- Vortag-Tief27,93
- Vortag-Schlusskurs27,96
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,19 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}