Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
31,48 EUR
+6,78 %
+2,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,48EUR | 19:17 | 44.602 | 1,40 Mio. |
| Xetra | 31,46EUR | 17:35 | 16.710 | 525.696,60 |
| Stuttgart | 31,54EUR | 18:47 | 1.584 | 49.959,36 |
| L&S | 31,42EUR | 19:21 | 1.274 | 40.029,08 |
| Quotrix | 31,40EUR | 16:32 | 662 | 20.786,80 |
| Frankfurt | 31,20EUR | 15:57 | 430 | 13.416,00 |
| Düsseldorf | 29,20EUR | 09:10 | ||
| Hamburg | 31,48EUR | 17:25 | ||
| Hannover | 28,94EUR | 08:16 | ||
| München | 29,31EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,07 | -16,81 | +34,19 | -28,05 | ||
| Volatilität [%] | 115,69 | 67,17 | 96,07 | 88,39 | ||
| Sharpe-Ratio | 2,038 | -4,113 | 0,9056 | -0,0287 | ||
| Hoch | 33,54 | 39,86 | 43,20 | 46,07 | ||
| Tief | 28,16 | 28,16 | 20,82 | 16,48 | ||
| Hist. Kurs | 28,60 | 37,84 | 23,46 | 43,75 | ||
| ∅-Preis | 29,85 | 34,28 | 30,10 | 28,77 | ||
| ∅-Volumen | 878,38 | 3,05 Tsd. | 4,85 Tsd. | 4,42 Tsd. | ||
| Max. Verlust [%] | -6,958 | -27,52 | -50,44 | -60,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 104 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 146 | 363 |
Quotes
- Geld (19:07)31,46
- Brief (19:07)31,50
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.1.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs29,14
- Tageshoch31,48
- Tagestief29,06
- Kurs (17:25)31,48
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,48
- Vortag-Tief28,82
- Vortag-Schlusskurs29,48
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}