Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
23,16 EUR
-0,34 %
-0,08
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,72EUR | 17:17 | 112.980 | 2,79 Mio. |
| Tradegate | 24,52EUR | 17:33 | 98.950 | 2,43 Mio. |
| Stuttgart | 25,16EUR | 16:47 | 1.832 | 46.093,12 |
| L&S | 24,48EUR | 17:34 | 1.358 | 33.243,84 |
| Frankfurt | 23,48EUR | 15:33 | 750 | 17.610,00 |
| München | 24,42EUR | 16:20 | 300 | 7.326,00 |
| Quotrix | 25,16EUR | 16:50 | 105 | 2.641,80 |
| Düsseldorf | 23,10EUR | 08:13 | ||
| Hamburg | 23,16EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +23,88 | -44,90 | -23,46 | ||
| Volatilität [%] | 60,72 | 64,56 | 79,43 | 78,79 | ||
| Sharpe-Ratio | -4,328 | 4,503 | -1,249 | 0,0262 | ||
| Hoch | 25,12 | 25,12 | 46,07 | 54,14 | ||
| Tief | 23,16 | 18,47 | 16,48 | 16,48 | ||
| Hist. Kurs | 24,26 | 18,70 | 42,03 | 30,26 | ||
| ∅-Preis | 24,16 | 21,33 | 27,51 | 33,76 | ||
| ∅-Volumen | 579,76 | 1,94 Tsd. | 4,01 Tsd. | 4,67 Tsd. | ||
| Max. Verlust [%] | -6,366 | -8,236 | -60,36 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 177 | 267 |
Quotes
- Geld (17:19)24,70
- Brief (17:19)24,72
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs23,16
- Tageshoch23,16
- Tagestief23,16
- Kurs (08:03)23,16
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,66
- Vortag-Tief23,24
- Vortag-Schlusskurs23,24
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.988,99 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}