Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
23,84 EUR
-2,30 %
-0,56
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,90EUR | 17:35 | 113.882 | 2,72 Mio. |
| Tradegate | 23,76EUR | 21:59 | 110.131 | 2,62 Mio. |
| Frankfurt | 23,68EUR | 19:01 | 9.242 | 218.850,56 |
| L&S | 23,78EUR | 23:00 | 1.987 | 47.250,86 |
| Stuttgart | 23,62EUR | 21:55 | 331 | 7.818,22 |
| Quotrix | 23,70EUR | 21:47 | 173 | 4.100,10 |
| Hamburg | 23,84EUR | 17:25 | 35 | 834,40 |
| Düsseldorf | 24,36EUR | 14:01 | 25 | 609,00 |
| München | 24,26EUR | 08:01 | 14 | 339,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -34,14 | -8,13 | -41,34 | ||
| Volatilität [%] | 34,26 | 119,19 | 99,32 | 84,31 | ||
| Sharpe-Ratio | -5,571 | -3,656 | 0,3489 | -0,2228 | ||
| Hoch | 27,20 | 39,20 | 43,20 | 54,14 | ||
| Tief | 23,84 | 23,84 | 16,48 | 16,48 | ||
| Hist. Kurs | 25,16 | 36,20 | 25,95 | 40,64 | ||
| ∅-Preis | 24,78 | 28,12 | 26,56 | 32,36 | ||
| ∅-Volumen | 6,84 Tsd. | 5,16 Tsd. | 4,97 Tsd. | 4,76 Tsd. | ||
| Max. Verlust [%] | -5,118 | -36,18 | -43,61 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 61 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 90 | 338 |
Kursdaten
- Eröffnungskurs24,22
- Tageshoch24,32
- Tagestief23,84
- Kurs (17:25)23,84
- Umsatz EUR834,40
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,40
- Vortag-Tief24,00
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}