Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
34,00 EUR
+0,53 %
+0,18
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,16EUR | 12:00 | 19.283 | 658.707,28 |
| Tradegate | 34,02EUR | 12:11 | 8.074 | 274.677,48 |
| L&S | 34,06EUR | 12:14 | 72 | 2.452,32 |
| Quotrix | 33,94EUR | 08:58 | 63 | 2.138,22 |
| Stuttgart | 34,10EUR | 11:48 | 50 | 1.705,00 |
| Frankfurt | 34,00EUR | 08:00 | 30 | 1.020,00 |
| Düsseldorf | 33,96EUR | 09:10 | ||
| Hamburg | 34,00EUR | 09:10 | ||
| München | 34,07EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +28,40 | +23,95 | -1,19 | ||
| Volatilität [%] | 92,84 | 101,58 | 106,49 | 87,51 | ||
| Sharpe-Ratio | 4,786 | 3,191 | 0,9021 | 0,3944 | ||
| Hoch | 34,92 | 36,20 | 43,20 | 50,52 | ||
| Tief | 31,06 | 25,80 | 16,48 | 16,48 | ||
| Hist. Kurs | 31,60 | 26,48 | 27,43 | 34,41 | ||
| ∅-Preis | 32,60 | 31,77 | 27,09 | 29,88 | ||
| ∅-Volumen | 4,71 Tsd. | 4,06 Tsd. | 4,17 Tsd. | 4,61 Tsd. | ||
| Max. Verlust [%] | -3,150 | -17,34 | -50,44 | -63,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 97 | 333 |
Quotes
- Geld (12:00)34,06
- Brief (12:00)34,20
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,76
- Tageshoch34,00
- Tagestief33,76
- Kurs (09:10)34,00
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,02
- Vortag-Tief33,82
- Vortag-Schlusskurs33,82
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}