Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
36,88 EUR
+1,10 %
+0,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,28EUR | 14:07 | 9.506 | 354.383,68 |
| Xetra | 37,20EUR | 13:49 | 8.135 | 302.622,00 |
| Frankfurt | 37,00EUR | 12:52 | 1.182 | 43.734,00 |
| Quotrix | 36,02EUR | 08:09 | 370 | 13.327,40 |
| L&S | 37,22EUR | 14:20 | 20 | 744,40 |
| Düsseldorf | 36,82EUR | 09:10 | ||
| Hamburg | 36,88EUR | 09:10 | ||
| München | 36,56EUR | 08:00 | ||
| Stuttgart | 37,12EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +12,23 | +94,67 | -7,34 | ||
| Volatilität [%] | 79,86 | 71,54 | 94,92 | 88,25 | ||
| Sharpe-Ratio | 2,347 | 2,021 | 1,773 | 0,3191 | ||
| Hoch | 37,84 | 37,84 | 43,20 | 50,52 | ||
| Tief | 35,30 | 31,06 | 18,47 | 16,48 | ||
| Hist. Kurs | 35,52 | 32,86 | 18,95 | 39,80 | ||
| ∅-Preis | 36,32 | 33,93 | 28,27 | 29,67 | ||
| ∅-Volumen | 1,03 Tsd. | 6,71 Tsd. | 4,72 Tsd. | 4,89 Tsd. | ||
| Max. Verlust [%] | -3,594 | -9,502 | -50,44 | -63,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 84 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 118 | 354 |
Quotes
- Geld (14:06)37,20
- Brief (14:06)37,30
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs36,38
- Tageshoch36,88
- Tagestief36,38
- Kurs (09:10)36,88
Kursdaten Vortag
- Vortag-Eröffnung37,46
- Vortag-Hoch37,46
- Vortag-Tief36,48
- Vortag-Schlusskurs36,48
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}