Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
31,92 EUR
-2,56 %
-0,84
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 13:10 | 7.385 | 237.501,60 |
| Xetra | 32,16EUR | 13:02 | 5.795 | 186.367,20 |
| Frankfurt | 31,74EUR | 10:31 | 465 | 14.759,10 |
| L&S | 32,08EUR | 13:22 | 302 | 9.688,16 |
| Quotrix | 31,72EUR | 11:25 | 103 | 3.267,16 |
| Düsseldorf | 31,90EUR | 09:10 | ||
| Hamburg | 31,92EUR | 09:10 | ||
| München | 32,12EUR | 08:00 | ||
| Stuttgart | 31,68EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,64 | -8,17 | +20,41 | -16,26 | ||
| Volatilität [%] | 51,70 | 68,42 | 106,82 | 87,28 | ||
| Sharpe-Ratio | -7,621 | -0,7185 | 0,9069 | 0,2388 | ||
| Hoch | 35,46 | 35,46 | 43,20 | 50,52 | ||
| Tief | 31,92 | 29,74 | 16,48 | 16,48 | ||
| Hist. Kurs | 34,94 | 34,76 | 26,51 | 38,12 | ||
| ∅-Preis | 33,80 | 32,62 | 27,34 | 29,82 | ||
| ∅-Volumen | 699,73 | 1,79 Tsd. | 4,18 Tsd. | 4,52 Tsd. | ||
| Max. Verlust [%] | -6,239 | -14,44 | -50,44 | -63,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 74 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 104 | 340 |
Quotes
- Geld (13:08)32,06
- Brief (13:08)32,14
- Spread (in %)0,0800 (0,25 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,94
- Tageshoch31,94
- Tagestief31,92
- Kurs (09:10)31,92
Kursdaten Vortag
- Vortag-Eröffnung33,54
- Vortag-Hoch33,54
- Vortag-Tief32,42
- Vortag-Schlusskurs32,76
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}