Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
28,60 EUR
+0,35 %
+0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,58EUR | 19:38 | 62.082 | 1,77 Mio. |
| Xetra | 28,52EUR | 17:35 | 29.001 | 827.108,52 |
| L&S | 28,60EUR | 19:43 | 9.937 | 284.198,20 |
| Frankfurt | 28,00EUR | 10:02 | 700 | 19.600,00 |
| Stuttgart | 28,50EUR | 19:02 | 610 | 17.385,00 |
| Quotrix | 28,50EUR | 17:34 | 358 | 10.203,00 |
| Düsseldorf | 28,02EUR | 16:00 | ||
| Hamburg | 28,60EUR | 17:25 | ||
| Hannover | 27,98EUR | 09:19 | ||
| München | 28,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,82 | -14,93 | +17,99 | -39,36 | ||
| Volatilität [%] | 50,81 | 62,69 | 95,49 | 87,92 | ||
| Sharpe-Ratio | -25,21 | -2,879 | 0,7730 | -0,1578 | ||
| Hoch | 35,02 | 39,86 | 43,20 | 47,40 | ||
| Tief | 28,16 | 28,16 | 20,82 | 16,48 | ||
| Hist. Kurs | 34,80 | 33,62 | 24,24 | 47,16 | ||
| ∅-Preis | 31,20 | 35,52 | 29,88 | 29,05 | ||
| ∅-Volumen | 5,07 Tsd. | 7,97 Tsd. | 4,84 Tsd. | 4,47 Tsd. | ||
| Max. Verlust [%] | -18,10 | -27,52 | -50,44 | -61,28 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 99 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 139 | 364 |
Quotes
- Geld (19:32)28,58
- Brief (19:31)28,62
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,60
- Tagestief28,16
- Kurs (17:25)28,60
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,50
- Vortag-Tief28,50
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}