Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
25,67 EUR
-0,16 %
-0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 13:34 | 14.632 | 375.457,12 |
| Xetra | 25,68EUR | 13:30 | 12.515 | 321.385,20 |
| L&S | 25,59EUR | 13:46 | 909 | 23.261,31 |
| Stuttgart | 25,72EUR | 12:59 | 814 | 20.936,08 |
| Frankfurt | 25,67EUR | 12:25 | 810 | 20.792,70 |
| Quotrix | 25,82EUR | 09:46 | 106 | 2.736,92 |
| Düsseldorf | 25,85EUR | 10:18 | 38 | 982,30 |
| Hamburg | 25,67EUR | 08:01 | ||
| München | 25,73EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -4,96 | -35,16 | -50,27 | ||
| Volatilität [%] | 55,83 | 82,59 | 61,43 | 85,43 | ||
| Sharpe-Ratio | -8,605 | -0,2957 | -1,120 | -0,4077 | ||
| Hoch | 27,83 | 28,96 | 50,52 | 63,30 | ||
| Tief | 25,43 | 24,01 | 24,01 | 23,98 | ||
| Hist. Kurs | 27,75 | 27,01 | 39,59 | 51,62 | ||
| ∅-Preis | 26,16 | 26,63 | 33,78 | 36,06 | ||
| ∅-Volumen | 319,59 | 10,64 Tsd. | 5,07 Tsd. | 7,16 Tsd. | ||
| Max. Verlust [%] | -8,072 | -11,35 | -52,16 | -61,77 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 88 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 131 | 363 |
Quotes
- Geld (13:30)25,67
- Brief (13:30)25,77
- Spread (in %)0,1000 (0,39 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs25,67
- Tageshoch25,67
- Tagestief25,67
- Kurs (08:01)25,67
Kursdaten Vortag
- Vortag-Eröffnung25,43
- Vortag-Hoch25,71
- Vortag-Tief25,43
- Vortag-Schlusskurs25,71
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}