Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,30 EUR
+4,92 %
+1,14
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,96EUR | 17:20 | 82.507 | 1,98 Mio. |
| Frankfurt | 24,24EUR | 16:56 | 60.853 | 1,48 Mio. |
| Tradegate | 23,84EUR | 17:30 | 55.028 | 1,31 Mio. |
| Stuttgart | 24,10EUR | 16:18 | 5.326 | 128.356,60 |
| L&S | 23,72EUR | 17:36 | 1.683 | 39.920,76 |
| Quotrix | 24,08EUR | 17:19 | 105 | 2.528,40 |
| Hamburg | 24,30EUR | 16:51 | 100 | 2.430,00 |
| Düsseldorf | 23,28EUR | 08:13 | ||
| München | 23,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +21,65 | -42,35 | -17,21 | ||
| Volatilität [%] | 73,25 | 62,37 | 80,00 | 76,70 | ||
| Sharpe-Ratio | -1,238 | 3,579 | -1,278 | 0,0421 | ||
| Hoch | 24,70 | 25,12 | 42,82 | 54,14 | ||
| Tief | 22,06 | 18,64 | 16,48 | 16,48 | ||
| Hist. Kurs | 23,46 | 19,98 | 42,15 | 29,35 | ||
| ∅-Preis | 22,90 | 22,59 | 26,35 | 33,61 | ||
| ∅-Volumen | 1,01 Tsd. | 2,35 Tsd. | 4,05 Tsd. | 4,65 Tsd. | ||
| Max. Verlust [%] | -5,968 | -11,12 | -56,68 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 120 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 177 | 274 |
Quotes
- Geld (17:24)23,76
- Brief (17:24)23,78
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.3.000
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs23,34
- Tageshoch24,30
- Tagestief23,34
- Kurs (16:51)24,30
- Umsatz EUR2.430,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung22,32
- Vortag-Hoch23,16
- Vortag-Tief22,32
- Vortag-Schlusskurs23,16
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}