Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,44 EUR
-2,94 %
-0,74
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,38EUR | 17:35 | 62.868 | 1,53 Mio. |
| Tradegate | 24,30EUR | 21:51 | 52.189 | 1,27 Mio. |
| Frankfurt | 24,18EUR | 21:49 | 27.570 | 666.642,60 |
| L&S | 24,20EUR | 23:00 | 1.514 | 36.638,80 |
| München | 24,27EUR | 11:19 | 500 | 12.135,00 |
| Stuttgart | 24,24EUR | 21:56 | 293 | 7.102,32 |
| Quotrix | 24,16EUR | 21:47 | 8 | 193,28 |
| Düsseldorf | 24,14EUR | 08:13 | ||
| Hamburg | 24,44EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -9,14 | +0,29 | -42,44 | ||
| Volatilität [%] | 84,57 | 84,97 | 99,71 | 84,63 | ||
| Sharpe-Ratio | 4,361 | -0,5582 | 0,5485 | -0,2335 | ||
| Hoch | 25,18 | 31,26 | 43,20 | 54,14 | ||
| Tief | 22,54 | 22,54 | 16,48 | 16,48 | ||
| Hist. Kurs | 23,84 | 26,90 | 24,37 | 42,46 | ||
| ∅-Preis | 24,16 | 26,10 | 26,49 | 32,02 | ||
| ∅-Volumen | 2,51 Tsd. | 3,99 Tsd. | 4,98 Tsd. | 4,80 Tsd. | ||
| Max. Verlust [%] | -5,453 | -27,90 | -47,26 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 90 | 345 |
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,44
- Tagestief24,20
- Kurs (17:25)24,44
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch25,18
- Vortag-Tief24,66
- Vortag-Schlusskurs25,18
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}