Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,70 EUR
+0,41 %
+0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,58EUR | 17:18 | 56.357 | 1,33 Mio. |
| Xetra | 23,78EUR | 17:00 | 49.448 | 1,18 Mio. |
| Frankfurt | 24,78EUR | 15:55 | 1.310 | 32.461,80 |
| L&S | 23,56EUR | 17:19 | 734 | 17.293,04 |
| Stuttgart | 24,14EUR | 16:17 | 399 | 9.631,86 |
| Quotrix | 24,78EUR | 13:03 | 29 | 718,62 |
| Düsseldorf | 24,64EUR | 08:13 | ||
| Hamburg | 24,70EUR | 08:03 | ||
| München | 24,42EUR | 24.04. | 300 | 7.326,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +30,38 | -43,54 | -23,39 | ||
| Volatilität [%] | 81,98 | 53,82 | 79,66 | 78,74 | ||
| Sharpe-Ratio | 1,423 | 7,012 | -1,197 | 0,0171 | ||
| Hoch | 25,12 | 25,12 | 46,07 | 54,14 | ||
| Tief | 23,16 | 18,47 | 16,48 | 16,48 | ||
| Hist. Kurs | 24,24 | 18,95 | 43,75 | 32,24 | ||
| ∅-Preis | 24,23 | 21,80 | 27,37 | 33,73 | ||
| ∅-Volumen | 579,76 | 2,14 Tsd. | 3,95 Tsd. | 4,67 Tsd. | ||
| Max. Verlust [%] | -6,366 | -6,366 | -60,36 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 121 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 178 | 268 |
Quotes
- Geld (17:05)23,72
- Brief (17:05)23,76
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs24,70
- Tageshoch24,70
- Tagestief24,70
- Kurs (08:03)24,70
Kursdaten Vortag
- Vortag-Eröffnung23,16
- Vortag-Hoch24,60
- Vortag-Tief23,16
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}