Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
31,38 EUR
+3,70 %
+1,12
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,38EUR | 18:07 | 35.559 | 1,12 Mio. |
| Xetra | 31,40EUR | 17:35 | 15.505 | 486.857,00 |
| L&S | 31,28EUR | 17:51 | 2.103 | 65.781,84 |
| Stuttgart | 31,28EUR | 18:02 | 1.040 | 32.531,20 |
| Frankfurt | 31,28EUR | 17:08 | 286 | 8.946,08 |
| Hamburg | 31,38EUR | 17:25 | 100 | 3.138,00 |
| Quotrix | 31,40EUR | 12:27 | 46 | 1.444,40 |
| München | 31,40EUR | 08:04 | 1 | 31,40 |
| Düsseldorf | 31,14EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,82 | +27,56 | +11,95 | -10,11 | ||
| Volatilität [%] | 99,22 | 100,29 | 84,23 | 76,47 | ||
| Sharpe-Ratio | 10,33 | 3,156 | 0,5986 | 0,1658 | ||
| Hoch | 31,38 | 31,38 | 31,38 | 54,14 | ||
| Tief | 25,72 | 22,06 | 16,48 | 16,48 | ||
| Hist. Kurs | 25,76 | 24,60 | 28,03 | 34,91 | ||
| ∅-Preis | 27,64 | 26,39 | 25,73 | 33,23 | ||
| ∅-Volumen | 3,43 Tsd. | 2,51 Tsd. | 3,70 Tsd. | 4,55 Tsd. | ||
| Max. Verlust [%] | -2,379 | -15,00 | -39,52 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 204 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 150 | 296 |
Quotes
- Geld (18:05)31,28
- Brief (18:05)31,38
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,38
- Tagestief31,20
- Kurs (17:25)31,38
- Umsatz EUR3.138,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch30,26
- Vortag-Tief28,84
- Vortag-Schlusskurs30,26
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}