Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
25,16 EUR
-7,70 %
-2,10
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,34EUR | 17:35 | 190.412 | 5,02 Mio. |
| Tradegate | 24,60EUR | 21:58 | 203.842 | 5,01 Mio. |
| Frankfurt | 25,24EUR | 21:17 | 19.789 | 499.474,36 |
| Stuttgart | 24,64EUR | 21:57 | 11.655 | 287.179,20 |
| L&S | 25,12EUR | 22:58 | 4.146 | 104.147,52 |
| Quotrix | 25,08EUR | 22:51 | 632 | 15.850,56 |
| München | 26,17EUR | 08:04 | 48 | 1.255,92 |
| Hamburg | 25,16EUR | 21:33 | 30 | 754,80 |
| Düsseldorf | 27,14EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,51 | -36,78 | -3,08 | -39,15 | ||
| Volatilität [%] | 33,25 | 126,20 | 99,11 | 84,14 | ||
| Sharpe-Ratio | -26,24 | -3,233 | 0,5807 | -0,1106 | ||
| Hoch | 31,26 | 43,20 | 43,20 | 54,14 | ||
| Tief | 25,16 | 24,72 | 16,48 | 16,48 | ||
| Hist. Kurs | 31,26 | 39,80 | 25,96 | 41,35 | ||
| ∅-Preis | 29,12 | 31,94 | 26,61 | 32,69 | ||
| ∅-Volumen | 6,02 Tsd. | 5,78 Tsd. | 4,93 Tsd. | 4,93 Tsd. | ||
| Max. Verlust [%] | -12,80 | -40,38 | -40,38 | -65,47 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 61 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 90 | 331 |
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief25,16
- Kurs (21:33)25,16
- Umsatz EUR754,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung26,72
- Vortag-Hoch27,26
- Vortag-Tief26,72
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,07 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}