Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,44 EUR
-0,29 %
-0,08
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,46EUR | 21:47 | 34.152 | 937.813,92 |
| Xetra | 27,54EUR | 17:35 | 32.760 | 902.210,40 |
| L&S | 27,40EUR | 22:39 | 3.897 | 106.777,80 |
| Frankfurt | 28,46EUR | 14:37 | 758 | 21.572,68 |
| Stuttgart | 27,43EUR | 21:56 | 200 | 5.486,00 |
| Quotrix | 27,80EUR | 15:17 | 114 | 3.169,20 |
| Hamburg | 27,44EUR | 17:25 | 59 | 1.618,96 |
| Düsseldorf | 27,27EUR | 08:13 | ||
| München | 27,62EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -26,57 | -26,92 | |||
| Volatilität [%] | 56,82 | 52,78 | 61,43 | 74,07 | ||
| Sharpe-Ratio | 0,5004 | 0,0044 | -0,7395 | -0,0760 | ||
| Hoch | 28,47 | 28,47 | 50,52 | 54,14 | ||
| Tief | 26,01 | 25,20 | 24,01 | 23,98 | ||
| Hist. Kurs | 27,44 | 27,75 | 37,37 | 37,55 | ||
| ∅-Preis | 27,54 | 26,78 | 32,57 | 35,00 | ||
| ∅-Volumen | 343,23 | 4,98 Tsd. | 5,01 Tsd. | |||
| Max. Verlust [%] | -5,760 | -8,072 | -52,16 | -54,37 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 103 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 152 | 223 |
Kursdaten
- Eröffnungskurs27,34
- Tageshoch28,32
- Tagestief27,34
- Kurs (17:25)27,44
- Umsatz EUR1.618,96
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,52
- Vortag-Tief27,20
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}