Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
34,07 EUR
+4,25 %
+1,39
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,96EUR | 21:29 | 14.355 | 487.495,80 |
| Xetra | 33,86EUR | 17:35 | 9.335 | 316.083,10 |
| L&S | 33,62EUR | 21:58 | 942 | 31.670,04 |
| München | 34,07EUR | 13:50 | 725 | 24.700,75 |
| Stuttgart | 33,92EUR | 21:55 | 673 | 22.828,16 |
| Frankfurt | 34,30EUR | 10:47 | 110 | 3.773,00 |
| Quotrix | 33,96EUR | 21:46 | 43 | 1.460,28 |
| Düsseldorf | 33,88EUR | 21:50 | ||
| Hamburg | 33,82EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +31,95 | +21,44 | -0,70 | +34,29 | +971,38 |
| Volatilität [%] | 37,62 | 70,66 | 104,20 | 87,27 | 103,10 | 90,40 |
| Sharpe-Ratio | 4,031 | 4,300 | 0,7901 | 0,3569 | 0,5760 | 0,9327 |
| Hoch | 34,07 | 34,88 | 43,93 | 50,58 | 111,25 | 111,25 |
| Tief | 31,27 | 25,82 | 16,35 | 16,35 | 16,35 | 2,980 |
| Hist. Kurs | 31,92 | 25,82 | 28,06 | 34,31 | 25,37 | 3,180 |
| ∅-Preis | 31,91 | 31,69 | 27,15 | 29,96 | 40,83 | 27,83 |
| ∅-Volumen | 938,10 | 6,07 Tsd. | 4,55 Tsd. | 7,18 Tsd. | 27,46 Tsd. | 17,53 Tsd. |
| Max. Verlust [%] | -2,021 | -9,559 | -52,17 | -65,20 | -84,48 | -84,48 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 68 | 228 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 94 | 330 | 905 | 905 |
Quotes
- Geld (21:58)33,60
- Brief (21:58)33,96
- Spread (in %)0,3550 (1,06 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,03
- Tageshoch34,07
- Tagestief34,03
- Kurs (13:50)34,07
- Umsatz EUR24.700,75
- Gehand. Stk.725
Kursdaten Vortag
- Vortag-Eröffnung32,68
- Vortag-Hoch32,68
- Vortag-Tief32,68
- Vortag-Schlusskurs32,68
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}