Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,03 EUR
+0,20 %
+0,06
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,22EUR | 12:03 | 23.982 | 652.790,04 |
| Xetra | 27,26EUR | 11:34 | 5.446 | 148.457,96 |
| L&S | 27,16EUR | 12:14 | 121 | 3.286,36 |
| Frankfurt | 27,26EUR | 09:43 | 100 | 2.726,00 |
| Stuttgart | 27,18EUR | 11:33 | 100 | 2.718,00 |
| Quotrix | 27,14EUR | 11:04 | 64 | 1.736,96 |
| Düsseldorf | 27,02EUR | 08:13 | ||
| Hamburg | 27,08EUR | 08:11 | ||
| München | 27,03EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,65 | -9,23 | -5,42 | -39,12 | -1,17 | +813,18 |
| Volatilität [%] | 185,89 | 108,18 | 104,17 | 89,12 | 103,85 | 89,67 |
| Sharpe-Ratio | 8,370 | -0,5287 | 0,3874 | -0,1427 | 0,4948 | 0,9070 |
| Hoch | 27,03 | 29,78 | 43,93 | 54,20 | 111,25 | 111,25 |
| Tief | 21,01 | 21,01 | 16,35 | 16,35 | 16,35 | 2,960 |
| Hist. Kurs | 21,01 | 29,78 | 28,58 | 44,40 | 27,35 | 2,960 |
| ∅-Preis | 23,47 | 24,77 | 26,43 | 31,36 | 40,66 | 27,18 |
| ∅-Volumen | 1,06 Tsd. | 3,63 Tsd. | 6,39 Tsd. | 7,52 Tsd. | 27,61 Tsd. | 17,41 Tsd. |
| Max. Verlust [%] | -29,45 | -52,17 | -66,59 | -84,48 | -84,48 | |
| Max. Verlustperiode (Handelstage) | 21 | 59 | 249 | 596 | 596 | |
| Max. Verlustperiode (Kalendertage) | 29 | 86 | 359 | 862 | 862 |
Quotes
- Geld (12:01)27,24
- Brief (12:01)27,34
- Spread (in %)0,1000 (0,37 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs27,03
- Tageshoch27,03
- Tagestief27,03
- Kurs (08:00)27,03
Kursdaten Vortag
- Vortag-Eröffnung26,98
- Vortag-Hoch26,98
- Vortag-Tief26,98
- Vortag-Schlusskurs26,98
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}