Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
19,97 EUR
-0,83 %
-0,17
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,96EUR | 14:37 | 11.852 | 236.565,92 |
| Tradegate | 20,02EUR | 14:39 | 9.277 | 185.725,54 |
| Frankfurt | 20,00EUR | 13:29 | 300 | 6.000,00 |
| L&S | 20,04EUR | 14:55 | 280 | 5.611,20 |
| Quotrix | 20,04EUR | 14:43 | 16 | 320,64 |
| Düsseldorf | 19,87EUR | 08:13 | ||
| Hamburg | 19,91EUR | 08:01 | ||
| Stuttgart | 19,98EUR | 14:16 | ||
| München | 19,97EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | -28,17 | -56,97 | -35,55 | +100,04 | |
| Volatilität [%] | 56,92 | 138,41 | 82,90 | 81,83 | 102,88 | |
| Sharpe-Ratio | 7,692 | -2,684 | -1,806 | -0,1691 | 0,7158 | |
| Hoch | 20,25 | 28,00 | 50,56 | 54,20 | 111,25 | |
| Tief | 18,95 | 16,35 | 16,35 | 16,35 | 8,698 | |
| Hist. Kurs | 18,95 | 27,80 | 46,40 | 30,98 | 9,982 | |
| ∅-Preis | 19,51 | 22,38 | 29,43 | 34,02 | 39,73 | |
| ∅-Volumen | 251,69 | 8,50 Tsd. | 9,31 Tsd. | 10,45 Tsd. | 28,47 Tsd. | |
| Max. Verlust [%] | -0,8294 | -36,69 | -62,96 | -66,59 | -84,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 175 | 522 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 171 | 254 | 757 |
Quotes
- Geld (14:39)19,98
- Brief (14:39)20,02
- Spread (in %)0,0380 (0,19 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,97
- Tageshoch19,97
- Tagestief19,97
- Kurs (09.04.2026)19,97
Kursdaten Vortag
- Vortag-Eröffnung20,25
- Vortag-Hoch20,25
- Vortag-Tief20,14
- Vortag-Schlusskurs20,14
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.852,69 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}