Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,06EUR	21:59	121.936	3,67 Mio.
Xetra	29,92EUR	17:35	42.179	1,26 Mio.
Stuttgart	30,04EUR	21:46	3.900	117.156,00
L&S	29,96EUR	23:00	1.538	46.078,48
Frankfurt	29,80EUR	19:27	1.236	36.832,80
Quotrix	29,72EUR	21:46	272	8.083,84
München	30,00EUR	16:21	110	3.300,00
Düsseldorf	29,76EUR	21:50	100	2.976,00
Hamburg	29,42EUR	19:26	45	1.323,90
Hannover	30,06EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-15,65	+21,73	-30,88	+25,16	+900,00
Volatilität [%]	139,41	75,34	93,31	88,26	103,08	91,08
Sharpe-Ratio	1,865	-1,131	0,9925	0,0867	0,5910	0,9431
Hoch	33,74	39,81	43,93	47,39	111,25	111,25
Tief	28,36	28,36	21,01	16,35	16,35	2,980
Hist. Kurs	31,40	35,57	24,65	43,40	23,97	3,000
∅-Preis	30,62	35,64	30,17	29,07	41,19	28,65
∅-Volumen	1,24 Tsd.	7,38 Tsd.	4,73 Tsd.	6,60 Tsd.	27,14 Tsd.	17,71 Tsd.
Max. Verlust [%]	-9,911	-28,76	-52,17	-61,86	-84,48	-84,48
Max. Verlustperiode (Handelstage)	2	9	101	247	660	660
Max. Verlustperiode (Kalendertage)	4	13	141	357	952	952

Quotes

Geld (22:00)30,08
Brief (22:00)30,09
Spread (in %)0,0150 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs30,40
Tageshoch30,40
Tagestief30,00
Kurs (16:21)30,00
Umsatz EUR3.300,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung33,74
Vortag-Hoch33,74
Vortag-Tief32,40
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,28 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}