Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,65 EUR
+0,49 %
+0,12
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,78EUR | 10:46 | 10.501 | 260.214,78 |
| Xetra | 24,82EUR | 10:42 | 7.067 | 175.402,94 |
| Frankfurt | 24,84EUR | 10:13 | 1.292 | 32.093,28 |
| L&S | 24,86EUR | 10:58 | 1.026 | 25.506,36 |
| Düsseldorf | 24,46EUR | 08:13 | ||
| Hamburg | 24,72EUR | 08:03 | ||
| München | 24,65EUR | 08:05 | ||
| Quotrix | 24,84EUR | 07:27 | ||
| Stuttgart | 24,84EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +31,79 | -43,21 | -6,75 | +148,74 | +670,16 |
| Volatilität [%] | 42,99 | 70,41 | 83,00 | 81,63 | 103,03 | 86,36 |
| Sharpe-Ratio | 6,109 | 5,099 | -1,094 | 0,2918 | 0,7848 | 0,8702 |
| Hoch | 24,65 | 24,65 | 47,39 | 54,20 | 111,25 | 111,25 |
| Tief | 22,89 | 16,35 | 16,35 | 16,35 | 8,698 | 2,840 |
| Hist. Kurs | 23,54 | 18,70 | 43,40 | 26,43 | 9,908 | 3,200 |
| ∅-Preis | 23,93 | 20,72 | 27,90 | 33,78 | 39,91 | 25,90 |
| ∅-Volumen | 61,67 | 3,24 Tsd. | 8,57 Tsd. | 10,18 Tsd. | 28,43 Tsd. | 17,25 Tsd. |
| Max. Verlust [%] | -2,055 | -10,08 | -61,86 | -66,59 | -84,48 | -84,48 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 183 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 174 | 266 | 769 | 769 |
Quotes
- Geld (10:42)24,82
- Brief (10:42)24,88
- Spread (in %)0,0600 (0,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,65
- Tageshoch24,65
- Tagestief24,65
- Kurs (08:05)24,65
Kursdaten Vortag
- Vortag-Eröffnung24,53
- Vortag-Hoch24,53
- Vortag-Tief24,53
- Vortag-Schlusskurs24,53
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}