Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
36,84 EUR
+1,59 %
+0,58
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,50EUR | 17:35 | 123.599 | 4,63 Mio. |
| Tradegate | 37,96EUR | 21:39 | 81.281 | 3,09 Mio. |
| Stuttgart | 38,48EUR | 21:03 | 17.521 | 674.208,08 |
| Frankfurt | 38,42EUR | 21:08 | 7.143 | 274.434,06 |
| L&S | 37,20EUR | 11:55 | 847 | 31.508,40 |
| Quotrix | 38,32EUR | 21:29 | 389 | 14.906,48 |
| München | 36,84EUR | 11:12 | 270 | 9.946,80 |
| Hamburg | 37,76EUR | 17:25 | 60 | 2.265,60 |
| Düsseldorf | 35,18EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | +27,23 | +21,50 | +1,21 | +55,25 | +1.128,00 |
| Volatilität [%] | 122,58 | 101,35 | 89,32 | 79,99 | 101,83 | 87,58 |
| Sharpe-Ratio | -5,297 | 3,152 | 0,8509 | 0,3723 | 0,6271 | 0,9716 |
| Hoch | 43,93 | 43,93 | 43,93 | 54,20 | 111,25 | 111,25 |
| Tief | 35,84 | 26,25 | 16,35 | 16,35 | 16,35 | 2,840 |
| Hist. Kurs | 40,62 | 28,96 | 30,32 | 36,40 | 23,73 | 3,000 |
| ∅-Preis | 40,64 | 32,34 | 26,55 | 33,28 | 40,57 | 26,57 |
| ∅-Volumen | 5,03 Tsd. | 2,98 Tsd. | 6,11 Tsd. | 8,16 Tsd. | 27,95 Tsd. | 17,31 Tsd. |
| Max. Verlust [%] | -17,45 | -17,45 | -42,22 | -66,59 | -84,48 | -84,48 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 110 | 215 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 164 | 311 | 814 | 814 |
Quotes
- Geld (21:28)38,27
- Brief (21:28)38,32
- Spread (in %)0,0500 (0,13 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs35,84
- Tageshoch36,84
- Tagestief35,84
- Kurs (11:12)36,84
- Umsatz EUR9.946,80
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung39,36
- Vortag-Hoch39,36
- Vortag-Tief36,27
- Vortag-Schlusskurs36,27
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}