Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
28,00 EUR
+2,64 %
+0,72
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,30EUR | 08:09 | 1.803 | 49.221,90 |
| L&S | 27,20EUR | 08:09 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Xetra | 28,72EUR | 14.05. | 78.568 | 2,26 Mio. |
| Frankfurt | 27,06EUR | 14.05. | 558 | 15.099,48 |
| Stuttgart | 28,00EUR | 14.05. | 492 | 13.776,00 |
| München | 27,53EUR | 14.05. | 25 | 688,13 |
| Düsseldorf | 27,32EUR | 14.05. | ||
| Hamburg | 28,72EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +21,42 | -10,57 | -29,75 | +128,66 | +1.807,36 |
| Volatilität [%] | 62,17 | 95,72 | 88,53 | 78,57 | 97,48 | 125,60 |
| Sharpe-Ratio | -4,319 | 2,494 | 0,0827 | -0,1262 | 0,7370 | 0,8022 |
| Hoch | 30,50 | 30,50 | 32,02 | 54,56 | 111,95 | 111,95 |
| Tief | 26,78 | 21,90 | 16,37 | 16,37 | 12,25 | 1,354 |
| Hist. Kurs | 28,54 | 23,06 | 31,31 | 39,86 | 12,25 | 1,468 |
| ∅-Preis | 28,37 | 25,11 | 25,87 | 33,52 | 40,15 | 33,91 |
| ∅-Volumen | 111,70 Tsd. | 62,18 Tsd. | 48,79 Tsd. | 53,24 Tsd. | 209,85 Tsd. | 172,99 Tsd. |
| Max. Verlust [%] | -8,579 | -9,106 | -42,06 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 120 | 197 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 180 | 287 | 791 | 791 |
Quotes
- Geld (07:58)27,32
- Brief (07:58)27,62
- Spread (in %)0,3000 (1,10 %)
- Geld Stk.458
- Brief Stk.313
Kursdaten
- Eröffnungskurs27,38
- Tageshoch28,70
- Tagestief27,16
- Kurs (14.05.2026)28,00
- Umsatz EUR13.776,00
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung28,04
- Vortag-Hoch28,58
- Vortag-Tief27,28
- Vortag-Schlusskurs27,28
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}