Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
23,68 EUR
-0,75 %
-0,18
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,86EUR | 05.05. | 90.154 | 2,15 Mio. |
| Xetra | 23,78EUR | 05.05. | 41.581 | 988.796,18 |
| Frankfurt | 23,82EUR | 05.05. | 7.661 | 182.485,02 |
| L&S | 27,96EUR | 05.05. | 4.290 | 119.948,40 |
| Quotrix | 27,50EUR | 05.05. | 1.149 | 31.597,50 |
| Stuttgart | 23,68EUR | 05.05. | 940 | 22.259,20 |
| München | 23,79EUR | 05.05. | 50 | 1.189,50 |
| Düsseldorf | 23,94EUR | 05.05. | ||
| Hamburg | 23,84EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +17,34 | -35,93 | -17,17 | +93,07 | +1.513,08 |
| Volatilität [%] | 56,22 | 64,69 | 83,62 | 78,06 | 96,75 | 125,53 |
| Sharpe-Ratio | 3,579 | 3,688 | -0,7627 | 0,1281 | 0,6902 | 0,7878 |
| Hoch | 24,26 | 25,32 | 39,43 | 54,56 | 111,95 | 111,95 |
| Tief | 21,90 | 18,64 | 16,37 | 16,37 | 12,01 | 1,354 |
| Hist. Kurs | 23,32 | 20,18 | 36,96 | 28,59 | 12,27 | 1,468 |
| ∅-Preis | 23,26 | 22,76 | 26,22 | 33,57 | 40,08 | 33,95 |
| ∅-Volumen | 73,75 Tsd. | 59,86 Tsd. | 45,74 Tsd. | 59,48 Tsd. | 209,65 Tsd. | 173,54 Tsd. |
| Max. Verlust [%] | -3,259 | -9,106 | -50,92 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 190 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 180 | 278 | 782 | 782 |
Quotes
- Geld (05.05.)23,80
- Brief (05.05.)23,82
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.2.414
- Brief Stk.2.412
Kursdaten
- Eröffnungskurs23,92
- Tageshoch24,26
- Tagestief23,52
- Kurs (05.05.2026)23,68
- Umsatz EUR22.259,20
- Gehand. Stk.940
Kursdaten Vortag
- Vortag-Eröffnung23,16
- Vortag-Hoch24,10
- Vortag-Tief23,16
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}