Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
28,52 EUR
-3,84 %
-1,14
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,08EUR | 11.05. | 87.780 | 2,64 Mio. |
| Tradegate | 28,44EUR | 11.05. | 80.973 | 2,30 Mio. |
| Frankfurt | 28,40EUR | 11.05. | 17.633 | 500.777,20 |
| Stuttgart | 28,52EUR | 11.05. | 7.085 | 202.064,20 |
| L&S | 29,80EUR | 11.05. | 3.797 | 113.150,60 |
| Quotrix | 28,68EUR | 11.05. | 1.653 | 47.408,04 |
| Hamburg | 30,26EUR | 11.05. | 20 | 605,20 |
| Düsseldorf | 30,24EUR | 11.05. | ||
| München | 30,32EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,53 | +32,40 | -14,87 | +0,71 | +132,15 | +1.842,78 |
| Volatilität [%] | 172,59 | 94,91 | 89,04 | 81,03 | 97,55 | 125,76 |
| Sharpe-Ratio | 8,190 | 4,688 | 0,1412 | 0,4477 | 0,7672 | 0,8137 |
| Hoch | 30,50 | 30,50 | 34,93 | 54,56 | 111,95 | 111,95 |
| Tief | 23,16 | 19,86 | 16,37 | 16,37 | 12,22 | 1,354 |
| Hist. Kurs | 23,86 | 21,54 | 33,50 | 28,32 | 12,29 | 1,468 |
| ∅-Preis | 27,08 | 24,37 | 25,98 | 33,56 | 40,16 | 33,93 |
| ∅-Volumen | 114,05 Tsd. | 56,12 Tsd. | 46,55 Tsd. | 59,32 Tsd. | 210,09 Tsd. | 173,20 Tsd. |
| Max. Verlust [%] | -2,925 | -9,106 | -45,85 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 194 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 178 | 282 | 786 | 786 |
Quotes
- Geld (11.05.)28,44
- Brief (11.05.)28,46
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.4.985
- Brief Stk.1.757
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,50
- Tagestief28,52
- Kurs (11.05.2026)28,52
- Umsatz EUR202.064,20
- Gehand. Stk.7.085
Kursdaten Vortag
- Vortag-Eröffnung28,74
- Vortag-Hoch30,14
- Vortag-Tief27,86
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}