Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
24,64 EUR
-8,47 %
-2,28
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,34EUR | 29.06. | 190.412 | 5,02 Mio. |
| Tradegate | 24,60EUR | 29.06. | 203.842 | 5,01 Mio. |
| Frankfurt | 25,24EUR | 29.06. | 19.789 | 499.474,36 |
| Stuttgart | 24,64EUR | 29.06. | 11.655 | 287.179,20 |
| L&S | 25,12EUR | 29.06. | 4.146 | 104.147,52 |
| Quotrix | 25,08EUR | 29.06. | 632 | 15.850,56 |
| München | 26,17EUR | 29.06. | 48 | 1.255,92 |
| Hamburg | 25,16EUR | 29.06. | 30 | 754,80 |
| Düsseldorf | 27,14EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,57 | -37,49 | -5,27 | -39,38 | +10,49 | +1.578,47 |
| Volatilität [%] | 24,29 | 153,07 | 107,13 | 88,97 | 99,18 | 125,80 |
| Sharpe-Ratio | -37,56 | -2,570 | 0,5872 | -0,0534 | 0,5392 | 0,7952 |
| Hoch | 31,98 | 43,30 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 24,54 | 24,14 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 31,02 | 39,42 | 26,01 | 40,65 | 22,30 | 1,468 |
| ∅-Preis | 28,68 | 31,67 | 26,64 | 32,69 | 40,69 | 33,81 |
| ∅-Volumen | 432,09 Tsd. | 502,13 Tsd. | 131,16 Tsd. | 86,11 Tsd. | 221,17 Tsd. | 178,66 Tsd. |
| Max. Verlust [%] | -13,22 | -43,79 | -43,79 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 59 | 229 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 88 | 331 | 835 | 835 |
Quotes
- Geld (29.06.)24,62
- Brief (29.06.)24,64
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.2.437
- Brief Stk.406
Kursdaten
- Eröffnungskurs26,96
- Tageshoch28,18
- Tagestief24,54
- Kurs (29.06.2026)24,64
- Umsatz EUR287.179,20
- Gehand. Stk.11.655
Kursdaten Vortag
- Vortag-Eröffnung26,72
- Vortag-Hoch27,46
- Vortag-Tief26,72
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}