Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
24,44 EUR
+1,08 %
+0,26
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,44EUR | 21:59 | 100.005 | 2,44 Mio. |
| Xetra | 24,26EUR | 17:35 | 92.670 | 2,25 Mio. |
| Frankfurt | 23,84EUR | 16:57 | 1.840 | 43.865,60 |
| L&S | 24,40EUR | 22:39 | 1.208 | 29.475,20 |
| Stuttgart | 24,44EUR | 21:55 | 384 | 9.384,96 |
| Quotrix | 24,28EUR | 21:14 | 264 | 6.409,92 |
| Hamburg | 24,24EUR | 17:25 | 20 | 484,80 |
| Düsseldorf | 23,54EUR | 08:13 | ||
| München | 23,83EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,89 | +34,73 | -48,53 | -11,29 | +144,50 | +1.564,85 |
| Volatilität [%] | 35,68 | 67,46 | 84,27 | 79,84 | 97,87 | 126,01 |
| Sharpe-Ratio | 16,19 | 6,197 | -1,344 | 0,2075 | 0,7657 | 0,7930 |
| Hoch | 24,58 | 24,58 | 48,23 | 54,56 | 111,95 | 111,95 |
| Tief | 21,02 | 16,37 | 16,37 | 16,37 | 8,492 | 1,354 |
| Hist. Kurs | 22,04 | 18,14 | 47,48 | 27,55 | 9,996 | 1,468 |
| ∅-Preis | 23,28 | 20,53 | 28,20 | 33,83 | 39,90 | 34,06 |
| ∅-Volumen | 46,88 Tsd. | 84,08 Tsd. | 43,54 Tsd. | 61,09 Tsd. | 209,54 Tsd. | 174,96 Tsd. |
| Max. Verlust [%] | -12,02 | -61,79 | -65,67 | -84,11 | -84,11 | |
| Max. Verlustperiode (Handelstage) | 9 | 122 | 180 | 528 | 528 | |
| Max. Verlustperiode (Kalendertage) | 15 | 179 | 261 | 765 | 765 |
Quotes
- Geld (21:59)24,44
- Brief (21:59)24,46
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.2.046
- Brief Stk.2.044
Kursdaten
- Eröffnungskurs23,52
- Tageshoch24,44
- Tagestief23,52
- Kurs (21:55)24,44
- Umsatz EUR9.384,96
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung23,92
- Vortag-Hoch24,58
- Vortag-Tief23,92
- Vortag-Schlusskurs24,18
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}