Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
27,42 EUR
+7,78 %
+1,98
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,46EUR | 17:35 | 827.601 | 21,07 Mio. |
| Tradegate | 27,52EUR | 21:59 | 374.794 | 10,31 Mio. |
| Frankfurt | 27,40EUR | 21:47 | 25.564 | 700.453,60 |
| Stuttgart | 27,42EUR | 21:47 | 22.557 | 618.512,94 |
| L&S | 27,34EUR | 23:00 | 21.195 | 579.471,30 |
| Quotrix | 27,56EUR | 22:10 | 10.641 | 293.265,96 |
| Hamburg | 25,48EUR | 17:25 | 350 | 8.918,00 |
| München | 26,94EUR | 11:15 | 75 | 2.020,50 |
| Düsseldorf | 25,64EUR | 13:00 | 40 | 1.025,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,30 | -3,72 | -2,42 | -26,72 | +12,10 | +1.767,85 |
| Volatilität [%] | 241,97 | 141,49 | 104,12 | 87,37 | 98,45 | 126,03 |
| Sharpe-Ratio | -12,14 | -0,3079 | 0,2959 | -0,0414 | 0,4856 | 0,7919 |
| Hoch | 41,08 | 43,30 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 25,02 | 25,02 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 40,50 | 28,48 | 28,10 | 37,42 | 24,46 | 1,468 |
| ∅-Preis | 35,04 | 32,60 | 26,58 | 33,20 | 40,55 | 33,90 |
| ∅-Volumen | 1,09 Mio. | 350,94 Tsd. | 107,99 Tsd. | 77,17 Tsd. | 217,68 Tsd. | 177,44 Tsd. |
| Max. Verlust [%] | -37,19 | -40,86 | -40,86 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 59 | 217 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 88 | 315 | 819 | 819 |
Quotes
- Geld (21:59)27,54
- Brief (21:59)27,56
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.4.691
- Brief Stk.1.814
Kursdaten
- Eröffnungskurs25,82
- Tageshoch28,14
- Tagestief25,02
- Kurs (21:47)27,42
- Umsatz EUR618.512,94
- Gehand. Stk.22.557
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch32,52
- Vortag-Tief25,44
- Vortag-Schlusskurs25,44
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}