Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
26,42 EUR
-1,12 %
-0,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,58EUR | 19.06. | 60.095 | 1,60 Mio. |
| Tradegate | 26,50EUR | 19.06. | 42.344 | 1,12 Mio. |
| L&S | 26,42EUR | 19.06. | 3.908 | 103.249,36 |
| Stuttgart | 26,42EUR | 19.06. | 3.160 | 83.487,20 |
| Frankfurt | 26,32EUR | 19.06. | 2.403 | 63.246,96 |
| München | 26,46EUR | 19.06. | 420 | 11.111,10 |
| Quotrix | 26,40EUR | 19.06. | 73 | 1.927,20 |
| Düsseldorf | 26,46EUR | 19.06. | ||
| Hamburg | 26,42EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -8,39 | +4,30 | -31,96 | +28,44 | +1.699,73 |
| Volatilität [%] | 96,44 | 145,04 | 105,22 | 88,30 | 98,65 | 125,80 |
| Sharpe-Ratio | 0,5947 | -0,0482 | 0,5971 | -0,0300 | 0,5578 | 0,7940 |
| Hoch | 28,00 | 43,30 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 24,14 | 24,14 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 26,30 | 28,84 | 25,33 | 38,83 | 20,57 | 1,468 |
| ∅-Preis | 25,90 | 32,24 | 26,54 | 32,88 | 40,58 | 33,84 |
| ∅-Volumen | 92,52 Tsd. | 381,75 Tsd. | 115,90 Tsd. | 78,96 Tsd. | 218,05 Tsd. | 177,36 Tsd. |
| Max. Verlust [%] | -9,098 | -43,79 | -43,79 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 224 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 88 | 324 | 828 | 828 |
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,56
- Tagestief26,24
- Kurs (19.06.2026)26,42
- Umsatz EUR83.487,20
- Gehand. Stk.3.160
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch26,92
- Vortag-Tief24,74
- Vortag-Schlusskurs26,72
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}