Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,62EUR	30.10.	106.713	3,16 Mio.
Xetra	28,80EUR	30.10.	35.907	1,03 Mio.
L&S	29,48EUR	30.10.	5.095	150.200,60
Frankfurt	28,94EUR	30.10.	3.557	102.939,58
Quotrix	28,86EUR	30.10.	891	25.714,26
Stuttgart	29,52EUR	30.10.	136	4.014,72
Düsseldorf	29,48EUR	30.10.
Hamburg	28,72EUR	30.10.
Hannover	29,12EUR	30.10.
München	29,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-20,69	+26,70	-34,53	+31,49	+1.910,90
Volatilität [%]	67,90	74,94	99,22	92,57	99,74	122,64
Sharpe-Ratio	0,5876	-3,359	0,9326	-0,0232	0,5690	0,7782
Hoch	32,30	40,78	43,30	45,63	111,95	111,95
Tief	28,14	27,76	20,82	16,37	16,37	1,354
Hist. Kurs	29,38	37,22	23,30	45,09	22,45	1,468
∅-Preis	30,17	33,21	30,26	28,54	41,21	33,52
∅-Volumen	71,76 Tsd.	111,64 Tsd.	177,04 Tsd.	112,51 Tsd.	218,02 Tsd.	174,04 Tsd.
Max. Verlust [%]	-6,107	-30,03	-51,56	-59,77	-84,11	-84,11
Max. Verlustperiode (Handelstage)	3	17	108	252	667	667
Max. Verlustperiode (Kalendertage)	3	23	150	364	961	961

Quotes

Geld (30.10.)29,54
Brief (30.10.)29,64
Spread (in %)0,1000 (0,34 %)
Geld Stk.2.032
Brief Stk.2.649

Kursdaten

Eröffnungskurs29,32
Tageshoch29,52
Tagestief28,14
Kurs (30.10.2026)29,52
Umsatz EUR4.014,72
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung31,06
Vortag-Hoch31,94
Vortag-Tief30,02
Vortag-Schlusskurs30,02

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,26 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}