Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,20EUR	10:51	5.225	194.370,00
Tradegate	37,14EUR	11:18	4.408	163.713,12
Quotrix	36,02EUR	08:09	370	13.327,40
Frankfurt	37,12EUR	09:56	82	3.043,84
L&S	37,06EUR	11:20	20	741,20
Düsseldorf	36,82EUR	09:10
Hamburg	36,88EUR	09:10
München	36,56EUR	08:00
Stuttgart	37,12EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+16,00	+94,91	-5,67	+40,93	+2.428,61
Volatilität [%]	41,01	64,92	98,77	92,75	99,64	123,56
Sharpe-Ratio	1,784	2,788	1,773	0,3668	0,5881	0,8093
Hoch	38,22	38,22	43,30	50,70	111,95	111,95
Tief	35,22	30,88	18,11	16,37	16,37	1,354
Hist. Kurs	36,30	32,00	19,05	39,35	26,34	1,468
∅-Preis	36,78	33,96	28,26	29,67	41,01	33,52
∅-Volumen	86,61 Tsd.	65,42 Tsd.	167,82 Tsd.	104,95 Tsd.	218,34 Tsd.	175,42 Tsd.
Max. Verlust [%]	-3,013	-11,05	-51,56	-64,15	-84,11	-84,11
Max. Verlustperiode (Handelstage)	1	6	84	244	643	643
Max. Verlustperiode (Kalendertage)	3	8	118	354	929	929

Quotes

Geld (10:58)37,10
Brief (10:58)37,16
Spread (in %)0,0600 (0,16 %)
Geld Stk.584
Brief Stk.625

Kursdaten

Eröffnungskurs36,28
Tageshoch37,12
Tagestief36,28
Kurs (10:16)37,12

Kursdaten Vortag

Vortag-Eröffnung37,78
Vortag-Hoch37,78
Vortag-Tief36,10
Vortag-Schlusskurs36,70

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}