Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
31,38 EUR
+0,45 %
+0,14
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,54EUR | 18:11 | 69.562 | 2,19 Mio. |
| Frankfurt | 31,42EUR | 17:47 | 48.512 | 1,52 Mio. |
| Xetra | 31,56EUR | 17:35 | 32.315 | 1,02 Mio. |
| Stuttgart | 31,38EUR | 17:04 | 1.848 | 57.990,24 |
| L&S | 31,50EUR | 18:12 | 965 | 30.397,50 |
| Quotrix | 31,38EUR | 16:43 | 207 | 6.495,66 |
| Hamburg | 31,26EUR | 17:25 | 20 | 625,20 |
| Düsseldorf | 30,94EUR | 08:13 | ||
| München | 31,12EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,32 | +26,84 | +10,49 | -12,78 | +50,29 | +2.037,60 |
| Volatilität [%] | 68,91 | 96,76 | 89,26 | 79,21 | 96,21 | 125,24 |
| Sharpe-Ratio | 15,54 | 3,267 | 0,6558 | 0,1896 | 0,5992 | 0,8149 |
| Hoch | 31,48 | 31,48 | 31,48 | 54,56 | 111,95 | 111,95 |
| Tief | 25,46 | 21,90 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 26,30 | 24,74 | 28,40 | 35,98 | 20,88 | 1,468 |
| ∅-Preis | 29,18 | 26,84 | 25,82 | 33,20 | 40,36 | 33,86 |
| ∅-Volumen | 30,11 Tsd. | 63,48 Tsd. | 49,29 Tsd. | 49,58 Tsd. | 209,93 Tsd. | 171,83 Tsd. |
| Max. Verlust [%] | -0,2080 | -11,86 | -40,76 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 205 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 164 | 299 | 803 | 803 |
Quotes
- Geld (17:51)31,34
- Brief (17:51)31,36
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.1.595
- Brief Stk.1.875
Kursdaten
- Eröffnungskurs31,10
- Tageshoch31,40
- Tagestief30,48
- Kurs (17:04)31,38
- Umsatz EUR57.990,24
- Gehand. Stk.1.848
Kursdaten Vortag
- Vortag-Eröffnung30,96
- Vortag-Hoch31,48
- Vortag-Tief30,96
- Vortag-Schlusskurs31,24
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}