Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
33,90 EUR
-0,76 %
-0,26
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,96EUR | 21:29 | 14.355 | 487.495,80 |
| Xetra | 33,86EUR | 17:35 | 9.335 | 316.083,10 |
| L&S | 33,62EUR | 21:58 | 942 | 31.670,04 |
| München | 34,07EUR | 13:50 | 725 | 24.700,75 |
| Stuttgart | 33,90EUR | 21:32 | 673 | 22.814,70 |
| Frankfurt | 34,30EUR | 10:47 | 110 | 3.773,00 |
| Quotrix | 33,96EUR | 21:46 | 43 | 1.460,28 |
| Düsseldorf | 33,88EUR | 21:50 | ||
| Hamburg | 33,82EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +26,12 | +25,84 | -2,67 | +36,47 | +2.209,26 |
| Volatilität [%] | 41,59 | 82,75 | 111,44 | 91,88 | 99,50 | 124,22 |
| Sharpe-Ratio | 9,220 | 3,808 | 0,9762 | 0,4172 | 0,5833 | 0,8068 |
| Hoch | 35,20 | 36,58 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 30,88 | 25,68 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 32,14 | 26,88 | 26,94 | 34,83 | 24,84 | 1,468 |
| ∅-Preis | 32,48 | 31,66 | 27,03 | 29,87 | 40,79 | 33,51 |
| ∅-Volumen | 24,30 Tsd. | 248,31 Tsd. | 164,70 Tsd. | 101,93 Tsd. | 218,49 Tsd. | 176,88 Tsd. |
| Max. Verlust [%] | -1,493 | -12,42 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 228 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 94 | 330 | 905 | 905 |
Quotes
- Geld (21:38)33,92
- Brief (21:31)33,96
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.608
- Brief Stk.669
Kursdaten
- Eröffnungskurs34,22
- Tageshoch34,32
- Tagestief33,62
- Kurs (21:32)33,90
- Umsatz EUR22.814,70
- Gehand. Stk.673
Kursdaten Vortag
- Vortag-Eröffnung32,78
- Vortag-Hoch35,20
- Vortag-Tief32,70
- Vortag-Schlusskurs34,16
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}