Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
28,50 EUR
-1,18 %
-0,34
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,52EUR | 14:42 | 14.862 | 423.864,24 |
| Xetra | 28,56EUR | 14:29 | 12.093 | 345.376,08 |
| L&S | 28,48EUR | 14:53 | 1.462 | 41.637,76 |
| Frankfurt | 28,50EUR | 14:11 | 828 | 23.598,00 |
| Hamburg | 28,54EUR | 14:37 | 348 | 9.931,92 |
| Stuttgart | 28,50EUR | 14:31 | 99 | 2.821,50 |
| Quotrix | 28,94EUR | 11:21 | 16 | 463,04 |
| Düsseldorf | 28,62EUR | 08:43 | ||
| München | 27,57EUR | 20.05. | 183 | 5.045,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +17,38 | +1,79 | -22,89 | +88,93 | +1.841,42 |
| Volatilität [%] | 98,49 | 103,06 | 88,87 | 79,00 | 97,50 | 125,40 |
| Sharpe-Ratio | 1,659 | 2,442 | 0,4943 | 0,0493 | 0,6852 | 0,8069 |
| Hoch | 29,14 | 30,50 | 30,62 | 54,56 | 111,95 | 111,95 |
| Tief | 25,46 | 21,90 | 16,37 | 16,37 | 14,68 | 1,354 |
| Hist. Kurs | 28,24 | 24,28 | 28,00 | 36,96 | 15,09 | 1,468 |
| ∅-Preis | 27,29 | 25,95 | 25,77 | 33,28 | 40,24 | 33,87 |
| ∅-Volumen | 39,10 Tsd. | 61,96 Tsd. | 49,28 Tsd. | 50,86 Tsd. | 209,69 Tsd. | 172,28 Tsd. |
| Max. Verlust [%] | -6,870 | -11,86 | -40,76 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 109 | 202 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 163 | 294 | 798 | 798 |
Quotes
- Geld (14:36)28,56
- Brief (14:36)28,64
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.2.179
- Brief Stk.1.323
Kursdaten
- Eröffnungskurs28,82
- Tageshoch28,88
- Tagestief28,44
- Kurs (14:31)28,50
- Umsatz EUR2.821,50
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung26,82
- Vortag-Hoch29,04
- Vortag-Tief26,82
- Vortag-Schlusskurs28,84
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}