Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
24,48 EUR
+6,90 %
+1,58
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,56EUR | 08.07. | 96.251 | 2,36 Mio. |
| Xetra | 23,30EUR | 08.07. | 71.432 | 1,66 Mio. |
| Frankfurt | 24,62EUR | 08.07. | 17.575 | 432.696,50 |
| L&S | 24,50EUR | 08.07. | 5.512 | 135.044,00 |
| Stuttgart | 24,48EUR | 08.07. | 655 | 16.034,40 |
| Quotrix | 24,44EUR | 08.07. | 591 | 14.444,04 |
| Hamburg | 24,12EUR | 08.07. | 220 | 5.306,40 |
| Düsseldorf | 23,56EUR | 08.07. | 3 | 70,68 |
| München | 23,07EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -35,65 | -4,78 | -41,56 | +3,38 | +1.567,57 |
| Volatilität [%] | 36,97 | 143,71 | 107,89 | 89,50 | 99,28 | 125,51 |
| Sharpe-Ratio | -9,484 | -3,725 | 0,3067 | -0,2638 | 0,4667 | 0,7752 |
| Hoch | 25,80 | 38,86 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 22,36 | 22,36 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 24,34 | 38,04 | 25,71 | 41,89 | 23,68 | 1,468 |
| ∅-Preis | 23,80 | 27,00 | 26,53 | 32,23 | 40,68 | 33,75 |
| ∅-Volumen | 61,60 Tsd. | 386,86 Tsd. | 133,48 Tsd. | 87,57 Tsd. | 219,71 Tsd. | 178,05 Tsd. |
| Max. Verlust [%] | -5,505 | -39,54 | -46,54 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 236 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 88 | 342 | 846 | 846 |
Quotes
- Geld (08.07.)24,66
- Brief (08.07.)24,68
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.2.434
- Brief Stk.6.181
Kursdaten
- Eröffnungskurs23,06
- Tageshoch24,48
- Tagestief22,54
- Kurs (08.07.2026)24,48
- Umsatz EUR16.034,40
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung23,18
- Vortag-Hoch23,48
- Vortag-Tief22,36
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}