Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
27,28 EUR
-0,80 %
-0,22
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,34EUR | 14:55 | 47.982 | 1,31 Mio. |
| Xetra | 27,26EUR | 14:35 | 31.990 | 872.047,40 |
| Frankfurt | 27,36EUR | 13:23 | 7.768 | 212.532,48 |
| L&S | 27,26EUR | 14:52 | 1.317 | 35.901,42 |
| Stuttgart | 27,28EUR | 13:47 | 696 | 18.986,88 |
| Quotrix | 27,24EUR | 11:15 | 601 | 16.371,24 |
| Düsseldorf | 27,36EUR | 09:10 | ||
| Hamburg | 27,80EUR | 08:30 | ||
| München | 27,93EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,35 | +12,36 | +4,84 | -45,36 | -12,14 | +1.758,31 |
| Volatilität [%] | 70,20 | 98,65 | 110,63 | 92,22 | 100,24 | 125,05 |
| Sharpe-Ratio | 17,74 | 1,842 | 0,6411 | -0,2228 | 0,4411 | 0,7900 |
| Hoch | 28,02 | 28,46 | 43,30 | 51,00 | 111,95 | 111,95 |
| Tief | 22,48 | 20,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 22,48 | 24,28 | 26,02 | 49,93 | 31,05 | 1,468 |
| ∅-Preis | 24,71 | 24,27 | 26,26 | 30,51 | 40,60 | 33,56 |
| ∅-Volumen | 64,29 Tsd. | 55,58 Tsd. | 133,01 Tsd. | 84,62 Tsd. | 217,00 Tsd. | 175,65 Tsd. |
| Max. Verlust [%] | -17,66 | -51,56 | -64,15 | -84,11 | -84,11 | |
| Max. Verlustperiode (Handelstage) | 7 | 59 | 205 | 604 | 604 | |
| Max. Verlustperiode (Kalendertage) | 11 | 88 | 299 | 874 | 874 |
Quotes
- Geld (14:18)27,08
- Brief (14:18)27,20
- Spread (in %)0,1200 (0,44 %)
- Geld Stk.1.489
- Brief Stk.1.520
Kursdaten
- Eröffnungskurs27,86
- Tageshoch28,02
- Tagestief27,10
- Kurs (13:47)27,28
- Umsatz EUR18.986,88
- Gehand. Stk.696
Kursdaten Vortag
- Vortag-Eröffnung25,04
- Vortag-Hoch27,50
- Vortag-Tief25,04
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}