Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
23,86 EUR
+2,40 %
+0,56
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,70EUR | 17:36 | 98.165 | 2,33 Mio. |
| Tradegate | 24,02EUR | 21:50 | 85.967 | 2,06 Mio. |
| Frankfurt | 23,72EUR | 18:20 | 65.253 | 1,55 Mio. |
| Stuttgart | 23,86EUR | 21:55 | 8.236 | 196.510,96 |
| L&S | 23,84EUR | 23:00 | 1.995 | 47.560,80 |
| Quotrix | 24,10EUR | 20:33 | 237 | 5.711,70 |
| Hamburg | 23,78EUR | 17:25 | 100 | 2.378,00 |
| München | 23,47EUR | 08:03 | 50 | 1.173,25 |
| Düsseldorf | 23,28EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +18,24 | -43,05 | -19,77 | +89,82 | +1.525,34 |
| Volatilität [%] | 53,28 | 66,30 | 85,35 | 78,12 | 96,75 | 125,59 |
| Sharpe-Ratio | -2,257 | 3,297 | -1,116 | 0,0451 | 0,6737 | 0,7854 |
| Hoch | 24,92 | 25,32 | 42,70 | 54,56 | 111,95 | 111,95 |
| Tief | 21,90 | 18,64 | 16,37 | 16,37 | 11,78 | 1,354 |
| Hist. Kurs | 23,66 | 20,18 | 41,90 | 29,74 | 12,57 | 1,468 |
| ∅-Preis | 23,21 | 22,71 | 26,37 | 33,60 | 40,07 | 33,97 |
| ∅-Volumen | 29,31 Tsd. | 52,76 Tsd. | 44,17 Tsd. | 60,32 Tsd. | 209,43 Tsd. | 173,52 Tsd. |
| Max. Verlust [%] | -4,649 | -9,106 | -56,71 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 120 | 189 | 537 | 537 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 177 | 274 | 778 | 778 |
Quotes
- Geld (21:59)23,88
- Brief (21:59)23,90
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.4.388
- Brief Stk.6.260
Kursdaten
- Eröffnungskurs23,16
- Tageshoch24,10
- Tagestief23,16
- Kurs (21:55)23,86
- Umsatz EUR196.510,96
- Gehand. Stk.8.236
Kursdaten Vortag
- Vortag-Eröffnung22,56
- Vortag-Hoch23,32
- Vortag-Tief22,40
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}