Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
32,64 EUR
-5,28 %
-1,82
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 17:13 | 148.326 | 4,94 Mio. |
| Xetra | 33,04EUR | 17:01 | 82.663 | 2,73 Mio. |
| Frankfurt | 32,72EUR | 15:45 | 63.212 | 2,07 Mio. |
| Stuttgart | 32,64EUR | 16:50 | 4.932 | 160.980,48 |
| L&S | 33,24EUR | 17:15 | 1.739 | 57.804,36 |
| Quotrix | 32,80EUR | 16:49 | 709 | 23.255,20 |
| Hamburg | 34,44EUR | 11:24 | 52 | 1.790,88 |
| Düsseldorf | 33,32EUR | 16:00 | ||
| München | 34,88EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,56 | +53,53 | +28,40 | -15,70 | +47,09 | +2.123,43 |
| Volatilität [%] | 136,02 | 113,28 | 112,69 | 91,37 | 99,53 | 124,95 |
| Sharpe-Ratio | 10,55 | 5,650 | 1,108 | 0,3061 | 0,6239 | 0,8132 |
| Hoch | 36,58 | 36,58 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 26,82 | 20,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 27,30 | 21,26 | 25,42 | 38,72 | 22,19 | 1,468 |
| ∅-Preis | 31,08 | 26,37 | 26,41 | 30,15 | 40,64 | 33,52 |
| ∅-Volumen | 823,42 Tsd. | 246,25 Tsd. | 163,60 Tsd. | 99,30 Tsd. | 220,65 Tsd. | 178,47 Tsd. |
| Max. Verlust [%] | -0,7326 | -17,66 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 213 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 73 | 309 | 884 | 884 |
Quotes
- Geld (16:50)32,70
- Brief (16:50)32,72
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.1.875
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs34,76
- Tageshoch35,18
- Tagestief32,64
- Kurs (16:50)32,64
- Umsatz EUR160.980,48
- Gehand. Stk.4.932
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch34,96
- Vortag-Tief33,66
- Vortag-Schlusskurs34,46
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}