Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
27,22 EUR
+3,34 %
+0,88
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 12:15 | 21.151 | 576.153,24 |
| Xetra | 27,26EUR | 11:58 | 14.722 | 401.321,72 |
| Stuttgart | 27,22EUR | 11:33 | 1.202 | 32.718,44 |
| Frankfurt | 27,20EUR | 11:22 | 550 | 14.960,00 |
| Quotrix | 27,20EUR | 11:13 | 123 | 3.345,60 |
| L&S | 27,20EUR | 12:15 | 53 | 1.441,60 |
| Düsseldorf | 26,96EUR | 08:48 | ||
| Hamburg | 27,16EUR | 10:38 | ||
| München | 27,03EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,61 | +1,11 | +5,50 | -40,94 | -8,41 | +1.754,22 |
| Volatilität [%] | 143,52 | 93,09 | 110,86 | 91,68 | 99,93 | 125,20 |
| Sharpe-Ratio | 10,28 | 0,1349 | 0,5765 | -0,1882 | 0,4395 | 0,7870 |
| Hoch | 28,46 | 28,46 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 20,84 | 20,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 20,84 | 26,92 | 25,80 | 46,09 | 29,72 | 1,468 |
| ∅-Preis | 24,71 | 24,22 | 26,30 | 31,21 | 40,66 | 33,62 |
| ∅-Volumen | 98,81 Tsd. | 71,79 Tsd. | 134,03 Tsd. | 88,05 Tsd. | 217,35 Tsd. | 176,50 Tsd. |
| Max. Verlust [%] | -3,516 | -22,59 | -51,56 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 249 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 88 | 359 | 863 | 863 |
Quotes
- Geld (11:40)27,22
- Brief (11:40)27,28
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.625
- Brief Stk.733
Kursdaten
- Eröffnungskurs26,88
- Tageshoch27,22
- Tagestief26,88
- Kurs (11:33)27,22
- Umsatz EUR32.718,44
- Gehand. Stk.1.202
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,54
- Vortag-Tief25,74
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}