Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,80EUR	13.11.	128.485	3,06 Mio.
Tradegate	24,36EUR	13.11.	116.774	2,84 Mio.
Stuttgart	24,16EUR	13.11.	4.896	118.287,36
Frankfurt	24,30EUR	13.11.	4.320	104.976,00
L&S	24,10EUR	13.11.	2.223	53.574,30
Quotrix	24,30EUR	13.11.	1.325	32.197,50
München	24,64EUR	13.11.	30	739,20
Hamburg	23,64EUR	13.11.	20	472,80
Düsseldorf	24,22EUR	13.11.
Hannover	24,18EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,07	-24,64	-14,45	-22,84	-10,52	+1.545,78
Volatilität [%]	114,18	87,88	97,33	92,92	99,77	122,43
Sharpe-Ratio	-2,234	-3,241	0,1577	0,1622	0,4421	0,7546
Hoch	28,06	34,92	43,30	43,30	111,95	111,95
Tief	23,52	23,24	20,82	16,37	16,37	1,354
Hist. Kurs	25,72	32,06	28,24	31,31	27,00	1,468
∅-Preis	25,37	28,32	30,16	28,11	41,23	33,45
∅-Volumen	116,43 Tsd.	119,59 Tsd.	178,26 Tsd.	116,34 Tsd.	218,33 Tsd.	173,63 Tsd.
Max. Verlust [%]	-11,61	-24,52	-51,56	-51,56	-84,11	-84,11
Max. Verlustperiode (Handelstage)	2	22	118	128	677	677
Max. Verlustperiode (Kalendertage)	4	30	164	192	975	975

Quotes

Geld (13.11.)24,36
Brief (13.11.)24,38
Spread (in %)0,0200 (0,08 %)
Geld Stk.2.053
Brief Stk.410

Kursdaten

Eröffnungskurs24,26
Tageshoch24,78
Tagestief23,52
Kurs (13.11.2026)24,16
Umsatz EUR118.287,36
Gehand. Stk.4.896

Kursdaten Vortag

Vortag-Eröffnung25,90
Vortag-Hoch26,16
Vortag-Tief24,00
Vortag-Schlusskurs24,52

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,03 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}