Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
23,78 EUR
-2,30 %
-0,56
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,38EUR | 02.07. | 164.332 | 4,01 Mio. |
| Tradegate | 23,80EUR | 02.07. | 130.474 | 3,11 Mio. |
| Frankfurt | 23,42EUR | 02.07. | 6.235 | 146.023,70 |
| Stuttgart | 23,78EUR | 02.07. | 5.266 | 125.225,48 |
| L&S | 23,84EUR | 02.07. | 4.515 | 107.637,60 |
| Düsseldorf | 23,94EUR | 02.07. | 111 | 2.657,34 |
| München | 24,90EUR | 02.07. | 80 | 1.991,60 |
| Quotrix | 23,92EUR | 02.07. | 53 | 1.267,76 |
| Hamburg | 24,10EUR | 02.07. | 20 | 482,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,21 | -44,72 | -9,82 | -40,90 | +2,68 | +1.519,89 |
| Volatilität [%] | 84,02 | 148,85 | 107,78 | 89,53 | 99,22 | 125,73 |
| Sharpe-Ratio | -9,472 | -4,087 | 0,3668 | -0,1519 | 0,4929 | 0,7831 |
| Hoch | 29,60 | 43,30 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 23,46 | 23,46 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 27,72 | 43,02 | 26,37 | 40,24 | 23,16 | 1,468 |
| ∅-Preis | 25,84 | 29,99 | 26,60 | 32,49 | 40,65 | 33,79 |
| ∅-Volumen | 119,36 Tsd. | 456,12 Tsd. | 133,05 Tsd. | 87,13 Tsd. | 221,04 Tsd. | 178,52 Tsd. |
| Max. Verlust [%] | -12,19 | -43,79 | -43,79 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 232 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 88 | 336 | 840 | 840 |
Quotes
- Geld (02.07.)23,76
- Brief (02.07.)23,80
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.6.275
- Brief Stk.2.521
Kursdaten
- Eröffnungskurs24,46
- Tageshoch25,04
- Tagestief23,46
- Kurs (02.07.2026)23,78
- Umsatz EUR125.225,48
- Gehand. Stk.5.266
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief24,16
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}