Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,86EUR	16:53	56.084	1,62 Mio.
Xetra	28,86EUR	16:29	26.597	767.589,42
L&S	28,78EUR	16:58	9.137	262.962,86
Frankfurt	28,00EUR	10:02	700	19.600,00
Quotrix	27,56EUR	15:35	354	9.756,24
Stuttgart	28,56EUR	16:17	340	9.710,40
Düsseldorf	28,02EUR	16:00
Hamburg	28,18EUR	09:10
Hannover	27,98EUR	09:19
München	28,36EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,31	-15,85	+16,86	-39,85	+21,12	+1.845,50
Volatilität [%]	88,13	64,28	99,45	92,18	99,66	122,98
Sharpe-Ratio	-14,13	-2,931	0,7839	-0,1178	0,5425	0,7777
Hoch	35,22	40,78	43,30	48,23	111,95	111,95
Tief	27,76	27,76	20,82	16,37	16,37	1,354
Hist. Kurs	34,96	33,94	24,44	47,48	23,58	1,468
∅-Preis	30,98	35,70	29,87	29,06	41,17	33,55
∅-Volumen	122,12 Tsd.	115,30 Tsd.	172,83 Tsd.	109,97 Tsd.	218,25 Tsd.	174,69 Tsd.
Max. Verlust [%]	-19,62	-30,03	-51,56	-61,79	-84,11	-84,11
Max. Verlustperiode (Handelstage)	4	8	99	252	658	658
Max. Verlustperiode (Kalendertage)	6	12	139	364	950	950

Quotes

Geld (16:31)28,86
Brief (16:31)28,86
Spread 0
Geld Stk.693
Brief Stk.1.875

Kursdaten

Eröffnungskurs28,44
Tageshoch28,56
Tagestief27,76
Kurs (16:17)28,56
Umsatz EUR9.710,40
Gehand. Stk.340

Kursdaten Vortag

Vortag-Eröffnung28,84
Vortag-Hoch29,50
Vortag-Tief28,64
Vortag-Schlusskurs28,64

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}