Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
21,36 EUR
+2,50 %
+0,52
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,46EUR | 10:25 | 16.885 | 362.352,10 |
| Tradegate | 21,48EUR | 10:41 | 16.079 | 345.376,92 |
| L&S | 21,46EUR | 10:40 | 810 | 17.382,60 |
| Quotrix | 21,44EUR | 09:11 | 251 | 5.381,44 |
| Düsseldorf | 21,22EUR | 08:13 | ||
| Frankfurt | 21,24EUR | 08:03 | ||
| Hamburg | 21,28EUR | 08:11 | ||
| Stuttgart | 21,36EUR | 10:16 | ||
| München | 21,14EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,81 | -19,15 | -22,33 | -51,77 | -21,59 | +1.355,04 |
| Volatilität [%] | 49,12 | 83,87 | 107,44 | 89,75 | 99,36 | 125,07 |
| Sharpe-Ratio | -19,70 | -2,882 | -0,0204 | -0,4381 | 0,3871 | 0,7610 |
| Hoch | 24,66 | 31,98 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 20,82 | 20,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 24,22 | 26,42 | 27,50 | 44,29 | 27,24 | 1,468 |
| ∅-Preis | 22,29 | 24,95 | 26,34 | 31,50 | 40,67 | 33,65 |
| ∅-Volumen | 26,83 Tsd. | 144,95 Tsd. | 131,17 Tsd. | 87,23 Tsd. | 218,78 Tsd. | 176,73 Tsd. |
| Max. Verlust [%] | -13,96 | -32,82 | -51,56 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 59 | 245 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 88 | 355 | 859 | 859 |
Quotes
- Geld (10:17)21,38
- Brief (10:17)21,42
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.3.260
- Brief Stk.4.867
Kursdaten
- Eröffnungskurs21,06
- Tageshoch21,52
- Tagestief21,06
- Kurs (10:16)21,36
Kursdaten Vortag
- Vortag-Eröffnung21,12
- Vortag-Hoch21,64
- Vortag-Tief20,84
- Vortag-Schlusskurs20,84
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.912,13 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}