Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
28,61 EUR
+1,81 %
+0,51
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,55EUR | 21:58 | 61.334 | 1,69 Mio. |
| Xetra | 28,01EUR | 17:35 | 40.473 | 1,13 Mio. |
| L&S | 27,53EUR | 23:00 | 3.871 | 106.568,63 |
| Frankfurt | 27,50EUR | 21:38 | 2.714 | 74.635,00 |
| Hamburg | 27,80EUR | 17:25 | 200 | 5.560,00 |
| Stuttgart | 28,61EUR | 13:23 | 100 | 2.861,00 |
| Quotrix | 27,86EUR | 17:24 | 40 | 1.114,40 |
| Berlin | 27,91EUR | 17:09 | 20 | 558,20 |
| Düsseldorf | 28,65EUR | 08:13 | ||
| München | 28,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -12,13 | -23,48 | -20,97 | +253,21 | +1.848,91 |
| Volatilität [%] | 65,94 | 57,17 | 69,03 | 86,29 | 95,99 | 128,91 |
| Sharpe-Ratio | -5,350 | -2,876 | -0,4995 | 0,1147 | 0,8797 | 0,8395 |
| Hoch | 30,62 | 34,13 | 54,56 | 63,28 | 111,95 | 111,95 |
| Tief | 28,10 | 26,98 | 26,98 | 23,28 | 6,400 | 1,354 |
| Hist. Kurs | 29,77 | 32,56 | 37,39 | 36,20 | 8,100 | 1,468 |
| ∅-Preis | 29,69 | 29,33 | 39,29 | 36,99 | 37,82 | 34,95 |
| ∅-Volumen | 22,77 Tsd. | 23,89 Tsd. | 48,15 Tsd. | 113,24 Tsd. | 205,24 Tsd. | 187,30 Tsd. |
| Max. Verlust [%] | -8,230 | -14,56 | -47,35 | -53,52 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 96 | 208 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 134 | 295 | 638 | 638 |
Kurzmeldungen
Supermicro
27,55 -5,13%12.02. Super Micro Computer hat im zweiten Quartal etwas weniger verdient. Der Gewinn je Aktie fiel laut vorläufigen Zahlen im Berichtszeitraum von 0,550 US-Dollar auf einen Wert zwischen 0,50 und 0,52 US-Dollar. Der Umsatz sprang von 3,66 Milliarden US-Dollar im Vorjahr auf nun 5,6 und 5,7 Milliarden US-Dollar an. Für das laufende Geschäftsjahr wurde die Umsatzprognose gesenkt. Statt den bisher prognostizierten 26 bis 30 Milliarden US-Dollar werden nun 23,5 bis 25 Milliarden US-Dollar erwartet.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs28,68
- Tageshoch28,68
- Tagestief28,61
- Kurs (13:23)28,61
- Umsatz EUR2.861,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,03
- Vortag-Hoch29,31
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}