Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
32,36 EUR
-3,63 %
-1,22
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,10EUR | 17:35 | 53.977 | 1,79 Mio. |
| Tradegate | 32,22EUR | 21:59 | 54.665 | 1,76 Mio. |
| Frankfurt | 32,76EUR | 20:26 | 4.175 | 136.773,00 |
| Stuttgart | 32,36EUR | 21:55 | 3.959 | 128.113,24 |
| L&S | 32,20EUR | 22:35 | 243 | 7.824,60 |
| Quotrix | 32,58EUR | 21:46 | 42 | 1.368,36 |
| Düsseldorf | 32,48EUR | 21:50 | ||
| Hamburg | 33,14EUR | 17:25 | ||
| München | 33,49EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +18,53 | +18,32 | -13,20 | +24,80 | +2.104,36 |
| Volatilität [%] | 56,55 | 80,55 | 111,14 | 91,45 | 99,37 | 124,05 |
| Sharpe-Ratio | 3,589 | 3,134 | 0,9134 | 0,3201 | 0,5624 | 0,8038 |
| Hoch | 35,62 | 36,58 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 30,88 | 26,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 32,56 | 27,30 | 27,35 | 37,28 | 25,93 | 1,468 |
| ∅-Preis | 33,79 | 32,19 | 27,19 | 29,87 | 40,79 | 33,51 |
| ∅-Volumen | 30,61 Tsd. | 228,34 Tsd. | 163,58 Tsd. | 102,24 Tsd. | 218,02 Tsd. | 176,45 Tsd. |
| Max. Verlust [%] | -3,339 | -12,42 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 71 | 231 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 99 | 335 | 910 | 910 |
Quotes
- Geld (21:59)32,22
- Brief (21:59)32,24
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.1.862
- Brief Stk.623
Kursdaten
- Eröffnungskurs33,24
- Tageshoch33,30
- Tagestief32,36
- Kurs (21:55)32,36
- Umsatz EUR128.113,24
- Gehand. Stk.3.959
Kursdaten Vortag
- Vortag-Eröffnung34,52
- Vortag-Hoch34,64
- Vortag-Tief33,42
- Vortag-Schlusskurs33,58
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}