Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
17,51 EUR
-3,50 %
-0,64
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,86EUR | 14:40 | 315.060 | 5,31 Mio. |
| Tradegate | 17,40EUR | 14:55 | 149.141 | 2,59 Mio. |
| Frankfurt | 17,49EUR | 14:20 | 15.533 | 271.672,17 |
| L&S | 17,41EUR | 14:54 | 8.928 | 155.391,84 |
| Stuttgart | 17,51EUR | 14:16 | 3.164 | 55.385,82 |
| Quotrix | 17,76EUR | 13:54 | 1.487 | 26.401,68 |
| Hamburg | 17,20EUR | 14:35 | 674 | 11.592,80 |
| München | 16,35EUR | 08:07 | 21 | 343,43 |
| Düsseldorf | 16,46EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -36,85 | -32,60 | -55,55 | -55,13 | +68,32 | +1.092,44 |
| Volatilität [%] | 285,66 | 144,99 | 84,27 | 82,55 | 97,74 | 126,88 |
| Sharpe-Ratio | -9,594 | -3,079 | -1,588 | -0,5618 | 0,6549 | 0,7657 |
| Hoch | 28,22 | 28,80 | 50,70 | 54,56 | 111,95 | 111,95 |
| Tief | 16,37 | 16,37 | 16,37 | 16,37 | 8,492 | 1,354 |
| Hist. Kurs | 27,72 | 25,97 | 39,38 | 39,01 | 10,40 | 1,468 |
| ∅-Preis | 25,25 | 26,69 | 31,77 | 34,61 | 39,64 | 34,33 |
| ∅-Volumen | 90,19 Tsd. | 43,39 Tsd. | 38,96 Tsd. | 66,65 Tsd. | 209,37 Tsd. | 177,05 Tsd. |
| Max. Verlust [%] | -34,56 | -36,26 | -64,15 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 111 | 162 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 162 | 233 | 737 | 737 |
Quotes
- Geld (14:25)17,55
- Brief (14:25)17,60
- Spread (in %)0,0500 (0,28 %)
- Geld Stk.1.140
- Brief Stk.625
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,51
- Tagestief16,37
- Kurs (14:16)17,51
- Umsatz EUR55.385,82
- Gehand. Stk.3.164
Kursdaten Vortag
- Vortag-Eröffnung21,01
- Vortag-Hoch21,56
- Vortag-Tief17,73
- Vortag-Schlusskurs18,14
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.747,51 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}