Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,02EUR	11:24	35.778	1,40 Mio.
Xetra	39,04EUR	10:37	9.239	360.690,56
Frankfurt	39,20EUR	09:47	465	18.228,00
L&S	38,96EUR	11:24	384	14.960,64
Hannover	38,86EUR	10:44	133	5.168,38
Hamburg	39,12EUR	10:35	67	2.621,04
Stuttgart	39,10EUR	10:52	10	391,00
Quotrix	38,98EUR	11:17	5	194,90
Düsseldorf	39,16EUR	09:10
München	37,25EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,54	+14,46	+93,76	-10,69	+45,90	+2.563,49
Volatilität [%]	36,35	66,00	98,24	92,32	99,65	123,34
Sharpe-Ratio	9,362	2,663	1,770	0,3062	0,6004	0,8137
Hoch	39,26	39,26	43,30	50,70	111,95	111,95
Tief	35,68	30,90	18,64	16,37	16,37	1,354
Hist. Kurs	36,70	34,16	20,18	43,78	26,80	1,468
∅-Preis	37,05	35,02	28,82	29,59	41,07	33,53
∅-Volumen	99,79 Tsd.	84,43 Tsd.	168,92 Tsd.	106,36 Tsd.	217,97 Tsd.	175,14 Tsd.
Max. Verlust [%]	-1,362	-11,05	-51,56	-64,15	-84,11	-84,11
Max. Verlustperiode (Handelstage)	2	6	88	248	647	647
Max. Verlustperiode (Kalendertage)	2	8	122	358	933	933

Quotes

Geld (10:56)39,00
Brief (10:58)39,10
Spread (in %)0,1000 (0,26 %)
Geld Stk.513
Brief Stk.1.838

Kursdaten

Eröffnungskurs39,04
Tageshoch39,20
Tagestief38,94
Kurs (10:52)39,10
Umsatz EUR391,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung37,28
Vortag-Hoch39,24
Vortag-Tief37,28
Vortag-Schlusskurs38,74

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,67 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}