Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
26,92 EUR
-2,89 %
-0,80
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,30EUR | 26.06. | 103.439 | 2,82 Mio. |
| Tradegate | 26,94EUR | 26.06. | 53.710 | 1,45 Mio. |
| Stuttgart | 26,92EUR | 26.06. | 3.213 | 86.493,96 |
| L&S | 26,82EUR | 26.06. | 1.983 | 53.184,06 |
| Frankfurt | 27,00EUR | 26.06. | 1.878 | 50.706,00 |
| Quotrix | 26,80EUR | 26.06. | 845 | 22.646,00 |
| Düsseldorf | 26,66EUR | 26.06. | ||
| Hamburg | 27,26EUR | 26.06. | ||
| München | 26,87EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -15,56 | +3,70 | -36,06 | +33,66 | +1.733,79 |
| Volatilität [%] | 158,28 | 154,99 | 107,04 | 88,99 | 99,09 | 125,85 |
| Sharpe-Ratio | 2,378 | -0,3453 | 0,6486 | -0,0599 | 0,5827 | 0,7989 |
| Hoch | 31,98 | 43,30 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 26,18 | 24,14 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 26,42 | 31,88 | 25,96 | 42,10 | 20,14 | 1,468 |
| ∅-Preis | 28,58 | 32,10 | 26,63 | 32,75 | 40,63 | 33,82 |
| ∅-Volumen | 431,53 Tsd. | 465,41 Tsd. | 130,50 Tsd. | 86,11 Tsd. | 220,58 Tsd. | 178,76 Tsd. |
| Max. Verlust [%] | -10,64 | -43,79 | -43,79 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 59 | 228 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 88 | 330 | 834 | 834 |
Quotes
- Geld (26.06.)26,90
- Brief (26.06.)26,92
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.1.859
- Brief Stk.313
Kursdaten
- Eröffnungskurs26,72
- Tageshoch27,46
- Tagestief26,72
- Kurs (26.06.2026)26,92
- Umsatz EUR86.493,96
- Gehand. Stk.3.213
Kursdaten Vortag
- Vortag-Eröffnung29,54
- Vortag-Hoch29,58
- Vortag-Tief27,62
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}