Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
26,72 EUR
-4,57 %
-1,28
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,68EUR | 15.05. | 95.330 | 2,54 Mio. |
| Xetra | 26,80EUR | 15.05. | 69.310 | 1,86 Mio. |
| Tradegate | 26,70EUR | 15.05. | 45.691 | 1,22 Mio. |
| Stuttgart | 26,72EUR | 15.05. | 3.662 | 97.848,64 |
| L&S | 26,64EUR | 15.05. | 1.366 | 36.390,24 |
| Quotrix | 26,82EUR | 15.05. | 168 | 4.505,76 |
| Düsseldorf | 27,14EUR | 15.05. | ||
| Hamburg | 26,80EUR | 15.05. | ||
| München | 27,53EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,46 | +11,15 | -14,66 | -35,08 | +98,96 | +1.720,16 |
| Volatilität [%] | 55,80 | 98,10 | 88,29 | 78,68 | 97,48 | 125,51 |
| Sharpe-Ratio | -9,724 | 1,709 | 0,0361 | -0,1938 | 0,6987 | 0,7991 |
| Hoch | 30,50 | 30,50 | 32,02 | 54,56 | 111,95 | 111,95 |
| Tief | 26,46 | 21,90 | 16,37 | 16,37 | 12,61 | 1,354 |
| Hist. Kurs | 29,84 | 24,04 | 31,31 | 41,16 | 13,43 | 1,468 |
| ∅-Preis | 28,05 | 25,53 | 25,90 | 33,42 | 40,19 | 33,90 |
| ∅-Volumen | 90,99 Tsd. | 61,74 Tsd. | 48,91 Tsd. | 51,50 Tsd. | 209,74 Tsd. | 172,74 Tsd. |
| Max. Verlust [%] | -10,46 | -10,46 | -42,06 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 122 | 199 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 182 | 289 | 793 | 793 |
Quotes
- Geld (15.05.)26,78
- Brief (15.05.)26,70
- Spread (in %)-0,0800 (-0,30 %)
- Geld Stk.3.749
- Brief Stk.1.873
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,68
- Tagestief26,50
- Kurs (15.05.2026)26,72
- Umsatz EUR97.848,64
- Gehand. Stk.3.662
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch28,70
- Vortag-Tief27,16
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}