Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
30,74 EUR
+6,81 %
+1,96
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,52EUR | 22.05. | 114.268 | 3,49 Mio. |
| Xetra | 30,22EUR | 22.05. | 46.561 | 1,41 Mio. |
| Frankfurt | 30,82EUR | 22.05. | 11.500 | 354.430,00 |
| Stuttgart | 30,74EUR | 22.05. | 1.379 | 42.390,46 |
| L&S | 30,58EUR | 22.05. | 1.108 | 33.882,64 |
| Quotrix | 30,68EUR | 22.05. | 468 | 14.358,24 |
| Hamburg | 30,26EUR | 22.05. | 25 | 756,50 |
| Düsseldorf | 28,78EUR | 22.05. | ||
| München | 28,87EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,04 | +34,24 | +9,79 | -13,11 | +107,07 | +1.994,01 |
| Volatilität [%] | 75,44 | 99,50 | 88,63 | 79,21 | 97,56 | 125,31 |
| Sharpe-Ratio | 9,373 | 3,941 | 0,6456 | 0,1905 | 0,7124 | 0,8135 |
| Hoch | 30,84 | 30,84 | 30,84 | 54,56 | 111,95 | 111,95 |
| Tief | 25,46 | 21,90 | 16,37 | 16,37 | 14,68 | 1,354 |
| Hist. Kurs | 26,72 | 22,90 | 28,00 | 35,38 | 14,85 | 1,468 |
| ∅-Preis | 27,96 | 26,44 | 25,84 | 33,22 | 40,28 | 33,87 |
| ∅-Volumen | 38,17 Tsd. | 62,61 Tsd. | 48,86 Tsd. | 50,75 Tsd. | 209,54 Tsd. | 171,97 Tsd. |
| Max. Verlust [%] | -1,572 | -11,86 | -40,76 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 204 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 164 | 296 | 800 | 800 |
Quotes
- Geld (22.05.)30,62
- Brief (22.05.)30,68
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.3.835
- Brief Stk.1.630
Kursdaten
- Eröffnungskurs28,84
- Tageshoch30,78
- Tagestief28,82
- Kurs (22.05.2026)30,74
- Umsatz EUR42.390,46
- Gehand. Stk.1.379
Kursdaten Vortag
- Vortag-Eröffnung28,82
- Vortag-Hoch28,88
- Vortag-Tief27,88
- Vortag-Schlusskurs28,78
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}