Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
29,40 EUR
+24,16 %
+5,72
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,56EUR | 06.05. | 444.571 | 13,14 Mio. |
| Xetra | 27,58EUR | 06.05. | 328.114 | 9,05 Mio. |
| Frankfurt | 29,32EUR | 06.05. | 47.338 | 1,39 Mio. |
| L&S | 28,96EUR | 06.05. | 12.257 | 354.962,72 |
| Stuttgart | 29,40EUR | 06.05. | 3.989 | 117.276,60 |
| Quotrix | 29,00EUR | 06.05. | 1.203 | 34.887,00 |
| Hamburg | 27,54EUR | 06.05. | 250 | 6.885,00 |
| Düsseldorf | 28,10EUR | 06.05. | 150 | 4.215,00 |
| München | 27,97EUR | 06.05. | 83 | 2.321,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,32 | +45,69 | -15,95 | +0,75 | +139,71 | +1.902,72 |
| Volatilität [%] | 30,17 | 63,13 | 83,29 | 78,03 | 96,68 | 125,46 |
| Sharpe-Ratio | 14,35 | 3,505 | -0,6344 | 0,0953 | 0,6883 | 0,7868 |
| Hoch | 29,50 | 29,50 | 37,00 | 54,56 | 111,95 | 111,95 |
| Tief | 21,90 | 18,64 | 16,37 | 16,37 | 12,01 | 1,354 |
| Hist. Kurs | 22,56 | 20,18 | 34,98 | 29,18 | 12,27 | 1,468 |
| ∅-Preis | 23,37 | 22,81 | 26,11 | 33,55 | 40,06 | 33,94 |
| ∅-Volumen | 78,98 Tsd. | 58,09 Tsd. | 45,66 Tsd. | 58,47 Tsd. | 209,40 Tsd. | 173,38 Tsd. |
| Max. Verlust [%] | -0,4191 | -9,106 | -48,14 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 191 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 180 | 279 | 783 | 783 |
Kursdaten
- Eröffnungskurs28,32
- Tageshoch29,50
- Tagestief26,58
- Kurs (06.05.2026)29,40
- Umsatz EUR117.276,60
- Gehand. Stk.3.989
Kursdaten Vortag
- Vortag-Eröffnung23,92
- Vortag-Hoch24,26
- Vortag-Tief23,52
- Vortag-Schlusskurs23,68
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,26 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}