Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,18EUR	16.10.	119.188	3,36 Mio.
Xetra	28,96EUR	16.10.	65.302	1,89 Mio.
Frankfurt	28,10EUR	16.10.	3.836	107.791,60
L&S	28,10EUR	16.10.	2.773	77.921,30
Stuttgart	28,10EUR	16.10.	2.326	65.360,60
Quotrix	28,22EUR	16.10.	916	25.849,52
Hannover	29,50EUR	16.10.	570	16.815,00
Düsseldorf	31,26EUR	16.10.
Hamburg	28,88EUR	16.10.
München	31,48EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,66	-19,90	+16,21	-37,82	+0,11	+1.814,17
Volatilität [%]	56,48	64,04	99,43	92,30	99,71	123,03
Sharpe-Ratio	-25,87	-3,924	0,7675	-0,0829	0,4785	0,7760
Hoch	38,88	40,78	43,30	48,23	111,95	111,95
Tief	28,04	28,04	20,82	16,37	16,37	1,354
Hist. Kurs	37,30	35,08	24,18	45,19	28,07	1,468
∅-Preis	33,23	35,99	29,83	29,12	41,13	33,55
∅-Volumen	158,92 Tsd.	112,38 Tsd.	171,72 Tsd.	109,31 Tsd.	218,25 Tsd.	174,67 Tsd.
Max. Verlust [%]	-24,66	-30,03	-51,56	-61,79	-84,11	-84,11
Max. Verlustperiode (Handelstage)	5	7	98	251	657	657
Max. Verlustperiode (Kalendertage)	7	9	136	361	947	947

Quotes

Geld (16.10.)28,14
Brief (16.10.)28,16
Spread (in %)0,0200 (0,07 %)
Geld Stk.2.090
Brief Stk.668

Kursdaten

Eröffnungskurs31,56
Tageshoch31,56
Tagestief28,10
Kurs (16.10.2026)28,10
Umsatz EUR65.360,60
Gehand. Stk.2.326

Kursdaten Vortag

Vortag-Eröffnung31,22
Vortag-Hoch31,24
Vortag-Tief29,28
Vortag-Schlusskurs31,14

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}