Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
31,92 EUR
+3,30 %
+1,02
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,06EUR | 16.09. | 83.139 | 2,67 Mio. |
| Xetra | 31,80EUR | 16.09. | 27.226 | 865.786,80 |
| Frankfurt | 31,50EUR | 16.09. | 3.930 | 123.795,00 |
| L&S | 32,08EUR | 16.09. | 322 | 10.329,76 |
| Quotrix | 31,72EUR | 16.09. | 265 | 8.405,80 |
| Stuttgart | 31,92EUR | 16.09. | 122 | 3.894,24 |
| Düsseldorf | 31,86EUR | 16.09. | ||
| Hamburg | 31,86EUR | 16.09. | ||
| München | 31,34EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -7,37 | +15,15 | -15,08 | +36,00 | +2.074,39 |
| Volatilität [%] | 98,53 | 63,17 | 112,20 | 92,09 | 99,50 | 123,95 |
| Sharpe-Ratio | -4,906 | -1,687 | 0,7402 | 0,2232 | 0,5686 | 0,7936 |
| Hoch | 34,68 | 35,62 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 30,90 | 29,44 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 33,58 | 34,46 | 27,72 | 37,59 | 23,47 | 1,468 |
| ∅-Preis | 32,64 | 32,56 | 27,35 | 29,78 | 40,85 | 33,50 |
| ∅-Volumen | 89,28 Tsd. | 76,50 Tsd. | 166,59 Tsd. | 103,13 Tsd. | 218,67 Tsd. | 176,16 Tsd. |
| Max. Verlust [%] | -10,59 | -12,42 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 75 | 235 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 105 | 341 | 916 | 916 |
Quotes
- Geld (16.09.)32,10
- Brief (16.09.)32,14
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.3.745
- Brief Stk.5.617
Kursdaten
- Eröffnungskurs31,06
- Tageshoch32,02
- Tagestief31,04
- Kurs (16.09.2026)31,92
- Umsatz EUR3.894,24
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung31,78
- Vortag-Hoch32,02
- Vortag-Tief30,90
- Vortag-Schlusskurs30,90
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}