Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
27,44 EUR
+1,86 %
+0,50
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,98EUR | 17:35 | 62.827 | 1,70 Mio. |
| Tradegate | 27,40EUR | 21:33 | 44.269 | 1,21 Mio. |
| L&S | 27,39EUR | 23:00 | 2.699 | 73.925,61 |
| Stuttgart | 27,44EUR | 21:55 | 1.602 | 43.958,88 |
| Frankfurt | 26,86EUR | 18:12 | 1.029 | 27.638,94 |
| München | 26,80EUR | 11:53 | 600 | 16.080,00 |
| Quotrix | 27,43EUR | 22:00 | 249 | 6.830,07 |
| Düsseldorf | 26,36EUR | 08:13 | ||
| Hamburg | 26,83EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -2,31 | -19,06 | -19,53 | +191,91 | +1.769,21 |
| Volatilität [%] | 68,19 | 61,39 | 67,16 | 75,96 | 95,53 | 125,97 |
| Sharpe-Ratio | -0,3750 | -0,6277 | -0,3891 | 0,0441 | 0,8159 | 0,8114 |
| Hoch | 28,80 | 29,02 | 50,70 | 54,56 | 111,95 | 111,95 |
| Tief | 25,86 | 24,91 | 23,53 | 23,28 | 8,300 | 1,354 |
| Hist. Kurs | 27,12 | 28,09 | 33,90 | 34,10 | 9,400 | 1,468 |
| ∅-Preis | 27,25 | 26,88 | 32,72 | 35,02 | 39,42 | 34,42 |
| ∅-Volumen | 47,15 Tsd. | 37,11 Tsd. | 38,09 Tsd. | 68,25 Tsd. | 209,06 Tsd. | 178,45 Tsd. |
| Max. Verlust [%] | -3,991 | -10,15 | -52,08 | -54,11 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 101 | 152 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 148 | 219 | 723 | 723 |
Kursdaten
- Eröffnungskurs26,38
- Tageshoch27,53
- Tagestief26,30
- Kurs (21:55)27,44
- Umsatz EUR43.958,88
- Gehand. Stk.1.602
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch27,91
- Vortag-Tief26,85
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}