Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
38,54 EUR
+6,46 %
+2,34
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,50EUR | 17:35 | 123.449 | 4,63 Mio. |
| Tradegate | 38,62EUR | 20:21 | 78.315 | 3,02 Mio. |
| Stuttgart | 38,54EUR | 20:03 | 17.521 | 675.259,34 |
| Frankfurt | 37,60EUR | 18:04 | 6.873 | 258.424,80 |
| L&S | 37,20EUR | 11:55 | 847 | 31.508,40 |
| Quotrix | 38,24EUR | 19:21 | 375 | 14.340,00 |
| München | 36,84EUR | 11:12 | 270 | 9.946,80 |
| Hamburg | 37,76EUR | 17:25 | 60 | 2.265,60 |
| Düsseldorf | 35,18EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +29,16 | +25,87 | +5,39 | +62,48 | +2.525,34 |
| Volatilität [%] | 116,10 | 86,86 | 92,84 | 80,81 | 96,70 | 125,05 |
| Sharpe-Ratio | -5,622 | 3,176 | 0,8295 | 0,3682 | 0,6078 | 0,8293 |
| Hoch | 43,30 | 43,30 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 35,26 | 25,46 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 40,44 | 29,84 | 30,62 | 36,57 | 23,72 | 1,468 |
| ∅-Preis | 40,20 | 32,43 | 26,51 | 33,25 | 40,56 | 33,90 |
| ∅-Volumen | 418,22 Tsd. | 173,88 Tsd. | 71,61 Tsd. | 59,31 Tsd. | 212,38 Tsd. | 173,27 Tsd. |
| Max. Verlust [%] | -15,85 | -15,85 | -40,76 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 110 | 214 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 164 | 310 | 814 | 814 |
Quotes
- Geld (20:15)38,62
- Brief (20:15)38,66
- Spread (in %)0,0400 (0,10 %)
- Geld Stk.1.295
- Brief Stk.3.427
Kursdaten
- Eröffnungskurs35,62
- Tageshoch38,86
- Tagestief35,26
- Kurs (20:03)38,54
- Umsatz EUR675.259,34
- Gehand. Stk.17.521
Kursdaten Vortag
- Vortag-Eröffnung39,70
- Vortag-Hoch39,70
- Vortag-Tief36,02
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}