Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
25,61 EUR
-0,43 %
-0,11
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,05EUR | 13.02. | 44.566 | 1,16 Mio. |
| Tradegate | 25,70EUR | 13.02. | 27.310 | 701.867,00 |
| Frankfurt | 26,00EUR | 13.02. | 4.586 | 119.236,00 |
| L&S | 25,72EUR | 13.02. | 2.458 | 63.219,76 |
| Stuttgart | 25,61EUR | 13.02. | 545 | 13.957,45 |
| Quotrix | 25,71EUR | 13.02. | 1 | 25,71 |
| Düsseldorf | 25,55EUR | 13.02. | ||
| Hamburg | 25,93EUR | 13.02. | ||
| München | 25,77EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,87 | +5,61 | -34,62 | -43,42 | +208,55 | +1.644,55 |
| Volatilität [%] | 35,35 | 88,32 | 64,20 | 82,34 | 95,42 | 126,78 |
| Sharpe-Ratio | -17,59 | 1,121 | -1,012 | -0,3000 | 0,8411 | 0,8118 |
| Hoch | 29,30 | 29,30 | 50,70 | 63,28 | 111,95 | 111,95 |
| Tief | 25,51 | 23,53 | 23,53 | 23,28 | 8,050 | 1,354 |
| Hist. Kurs | 29,06 | 24,25 | 39,17 | 45,26 | 8,300 | 1,468 |
| ∅-Preis | 27,27 | 26,49 | 33,96 | 36,11 | 38,99 | 34,55 |
| ∅-Volumen | 33,10 Tsd. | 52,12 Tsd. | 35,59 Tsd. | 96,17 Tsd. | 208,01 Tsd. | 180,75 Tsd. |
| Max. Verlust [%] | -11,60 | -12,61 | -52,08 | -57,97 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 86 | 249 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 127 | 359 | 702 | 702 |
Quotes
- Geld (13.02.)25,72
- Brief (13.02.)25,75
- Spread (in %)0,0300 (0,12 %)
- Geld Stk.2.333
- Brief Stk.2.255
Kursdaten
- Eröffnungskurs25,51
- Tageshoch26,10
- Tagestief25,51
- Kurs (13.02.2026)25,61
- Umsatz EUR13.957,45
- Gehand. Stk.545
Kursdaten Vortag
- Vortag-Eröffnung27,01
- Vortag-Hoch27,17
- Vortag-Tief25,68
- Vortag-Schlusskurs25,72
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}