Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
24,28 EUR
+2,10 %
+0,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,34EUR | 03.07. | 19.145 | 465.989,30 |
| Tradegate | 24,60EUR | 03.07. | 18.419 | 453.107,40 |
| Stuttgart | 24,28EUR | 03.07. | 2.037 | 49.458,36 |
| L&S | 24,34EUR | 03.07. | 1.353 | 32.932,02 |
| Frankfurt | 24,32EUR | 03.07. | 430 | 10.457,60 |
| Quotrix | 24,68EUR | 03.07. | 13 | 320,84 |
| Düsseldorf | 23,94EUR | 03.07. | ||
| Hamburg | 24,40EUR | 03.07. | ||
| München | 24,07EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,81 | -40,05 | -7,93 | -39,83 | +6,63 | +1.553,95 |
| Volatilität [%] | 81,72 | 149,33 | 107,01 | 89,53 | 99,23 | 125,62 |
| Sharpe-Ratio | -6,118 | -3,593 | 0,3594 | -0,1579 | 0,4978 | 0,7820 |
| Hoch | 28,18 | 41,08 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 23,46 | 23,46 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 26,92 | 40,50 | 26,37 | 40,35 | 22,77 | 1,468 |
| ∅-Preis | 24,93 | 28,37 | 26,56 | 32,36 | 40,65 | 33,77 |
| ∅-Volumen | 110,49 Tsd. | 424,40 Tsd. | 132,38 Tsd. | 87,81 Tsd. | 219,67 Tsd. | 178,34 Tsd. |
| Max. Verlust [%] | -11,66 | -41,28 | -44,72 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 59 | 234 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 88 | 338 | 842 | 842 |
Quotes
- Geld (03.07.)24,08
- Brief (03.07.)24,66
- Spread (in %)0,5800 (2,41 %)
- Geld Stk.2.076
- Brief Stk.2.028
Kursdaten
- Eröffnungskurs23,62
- Tageshoch24,62
- Tagestief23,62
- Kurs (03.07.2026)24,28
- Umsatz EUR49.458,36
- Gehand. Stk.2.037
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch25,04
- Vortag-Tief23,46
- Vortag-Schlusskurs23,78
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}