Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
22,72 EUR
+1,07 %
+0,24
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,84EUR | 12:28 | 32.096 | 733.072,64 |
| Xetra | 22,68EUR | 12:00 | 22.229 | 504.153,72 |
| Frankfurt | 22,78EUR | 10:44 | 2.257 | 51.414,46 |
| Stuttgart | 22,72EUR | 12:03 | 355 | 8.065,60 |
| Quotrix | 22,82EUR | 08:16 | 269 | 6.138,58 |
| L&S | 22,90EUR | 12:40 | 32 | 732,80 |
| Düsseldorf | 22,50EUR | 09:10 | ||
| Hamburg | 22,56EUR | 09:10 | ||
| München | 22,67EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,78 | -11,25 | -7,38 | -57,00 | -24,97 | +1.447,68 |
| Volatilität [%] | 65,56 | 92,94 | 111,85 | 91,56 | 100,01 | 125,15 |
| Sharpe-Ratio | -18,98 | -1,189 | 0,3801 | -0,5213 | 0,3813 | 0,7686 |
| Hoch | 28,46 | 28,46 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 22,48 | 20,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 27,30 | 25,60 | 24,53 | 52,84 | 30,28 | 1,468 |
| ∅-Preis | 25,46 | 24,12 | 26,28 | 30,92 | 40,61 | 33,59 |
| ∅-Volumen | 58,62 Tsd. | 57,35 Tsd. | 134,22 Tsd. | 85,07 Tsd. | 216,90 Tsd. | 176,11 Tsd. |
| Max. Verlust [%] | -17,66 | -18,59 | -51,56 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 252 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 88 | 364 | 868 | 868 |
Quotes
- Geld (12:12)22,72
- Brief (12:12)22,76
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.1.505
- Brief Stk.625
Kursdaten
- Eröffnungskurs22,52
- Tageshoch22,76
- Tagestief22,52
- Kurs (12:03)22,72
- Umsatz EUR8.065,60
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung24,42
- Vortag-Hoch25,08
- Vortag-Tief22,48
- Vortag-Schlusskurs22,48
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.970,20 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}