Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
27,43 EUR
+0,29 %
+0,08
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,46EUR | 11.03. | 34.152 | 937.813,92 |
| Xetra | 27,54EUR | 11.03. | 32.760 | 902.210,40 |
| L&S | 27,43EUR | 11.03. | 3.897 | 106.894,71 |
| München | 27,71EUR | 11.03. | 800 | 22.164,00 |
| Frankfurt | 27,78EUR | 11.03. | 784 | 21.779,52 |
| Stuttgart | 27,43EUR | 11.03. | 200 | 5.486,00 |
| Quotrix | 27,80EUR | 11.03. | 114 | 3.169,20 |
| Hamburg | 27,44EUR | 11.03. | 59 | 1.618,96 |
| Düsseldorf | 27,27EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +1,67 | -27,30 | -26,56 | +201,43 | +1.768,53 |
| Volatilität [%] | 31,61 | 60,06 | 65,74 | 75,40 | 95,45 | 125,83 |
| Sharpe-Ratio | -5,042 | 0,5469 | -0,6960 | -0,0616 | 0,8316 | 0,8122 |
| Hoch | 28,80 | 28,80 | 50,70 | 54,56 | 111,95 | 111,95 |
| Tief | 25,92 | 24,91 | 23,53 | 23,28 | 8,300 | 1,354 |
| Hist. Kurs | 28,06 | 26,98 | 37,73 | 37,35 | 9,100 | 1,468 |
| ∅-Preis | 27,51 | 26,81 | 32,58 | 34,97 | 39,43 | 34,40 |
| ∅-Volumen | 45,97 Tsd. | 37,36 Tsd. | 38,32 Tsd. | 67,82 Tsd. | 208,83 Tsd. | 178,10 Tsd. |
| Max. Verlust [%] | -3,991 | -7,309 | -52,08 | -54,11 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 103 | 154 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 152 | 223 | 727 | 727 |
Quotes
- Geld (11.03.)27,43
- Brief (11.03.)27,49
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.2.813
- Brief Stk.677
Kursdaten
- Eröffnungskurs27,33
- Tageshoch28,15
- Tagestief27,24
- Kurs (11.03.2026)27,43
- Umsatz EUR5.486,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung27,27
- Vortag-Hoch27,77
- Vortag-Tief27,20
- Vortag-Schlusskurs27,35
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}