Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
24,70 EUR
+2,57 %
+0,62
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,66EUR | 31.07. | 86.191 | 2,13 Mio. |
| Xetra | 24,08EUR | 31.07. | 80.039 | 1,93 Mio. |
| Stuttgart | 24,70EUR | 31.07. | 6.060 | 149.682,00 |
| L&S | 24,52EUR | 31.07. | 5.367 | 131.598,84 |
| Frankfurt | 24,66EUR | 31.07. | 3.180 | 78.418,80 |
| Quotrix | 24,56EUR | 31.07. | 409 | 10.045,04 |
| München | 24,51EUR | 31.07. | 45 | 1.102,73 |
| Hamburg | 24,46EUR | 31.07. | 20 | 489,20 |
| Düsseldorf | 24,52EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | +1,48 | +0,69 | -49,17 | -18,96 | +1.582,56 |
| Volatilität [%] | 105,64 | 93,04 | 111,44 | 91,70 | 100,08 | 125,07 |
| Sharpe-Ratio | -2,682 | 0,5934 | 0,5533 | -0,3196 | 0,4108 | 0,7785 |
| Hoch | 27,54 | 28,46 | 43,30 | 51,00 | 111,95 | 111,95 |
| Tief | 22,48 | 20,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 26,34 | 24,34 | 24,53 | 48,59 | 30,48 | 1,468 |
| ∅-Preis | 24,79 | 24,08 | 26,25 | 30,70 | 40,59 | 33,57 |
| ∅-Volumen | 59,81 Tsd. | 61,84 Tsd. | 133,73 Tsd. | 85,29 Tsd. | 216,83 Tsd. | 175,97 Tsd. |
| Max. Verlust [%] | -14,65 | -17,66 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 59 | 203 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 88 | 295 | 870 | 870 |
Quotes
- Geld (31.07.)24,60
- Brief (31.07.)24,64
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.6.190
- Brief Stk.5.560
Kursdaten
- Eröffnungskurs24,98
- Tageshoch25,30
- Tagestief23,86
- Kurs (31.07.2026)24,70
- Umsatz EUR149.682,00
- Gehand. Stk.6.060
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch24,34
- Vortag-Tief22,52
- Vortag-Schlusskurs24,08
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}