Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,82EUR	16:25	26.860	800.965,20
Xetra	29,78EUR	16:13	17.804	530.203,12
Stuttgart	29,62EUR	15:51	6.110	180.978,20
Quotrix	29,66EUR	15:52	1.305	38.706,30
L&S	29,76EUR	16:27	508	15.118,08
Düsseldorf	29,62EUR	16:00
Hamburg	28,82EUR	09:10
Hannover	29,04EUR	08:36
Frankfurt	30,20EUR	23.10.	502	15.160,40
München	30,33EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	-21,72	+19,73	-29,44	+30,60	+1.917,71
Volatilität [%]	98,34	71,22	99,33	92,41	99,77	122,85
Sharpe-Ratio	1,942	-4,155	0,8094	0,0485	0,5644	0,7793
Hoch	33,90	40,78	43,30	47,00	111,95	111,95
Tief	27,76	27,76	20,82	16,37	16,37	1,354
Hist. Kurs	28,64	37,84	24,74	41,98	22,68	1,468
∅-Preis	29,72	34,58	30,05	28,82	41,21	33,53
∅-Volumen	143,87 Tsd.	121,52 Tsd.	176,34 Tsd.	111,29 Tsd.	218,40 Tsd.	174,53 Tsd.
Max. Verlust [%]	-7,202	-30,03	-51,56	-60,05	-84,11	-84,11
Max. Verlustperiode (Handelstage)	2	12	103	249	662	662
Max. Verlustperiode (Kalendertage)	2	16	143	359	954	954

Quotes

Geld (16:12)29,82
Brief (16:12)29,84
Spread (in %)0,0200 (0,07 %)
Geld Stk.5.366
Brief Stk.1.875

Kursdaten

Eröffnungskurs29,00
Tageshoch29,74
Tagestief28,96
Kurs (15:51)29,62
Umsatz EUR180.978,20
Gehand. Stk.6.110

Kursdaten Vortag

Vortag-Eröffnung30,30
Vortag-Hoch31,06
Vortag-Tief29,32
Vortag-Schlusskurs29,38

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,26 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}