Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
27,66 EUR
+1,32 %
+0,36
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,66EUR | 16:26 | 108.669 | 3,01 Mio. |
| Xetra | 27,66EUR | 16:10 | 40.238 | 1,11 Mio. |
| München | 27,84EUR | 12:29 | 724 | 20.152,54 |
| Quotrix | 27,62EUR | 15:51 | 572 | 15.798,64 |
| L&S | 27,74EUR | 16:29 | 235 | 6.518,90 |
| Hamburg | 27,72EUR | 16:11 | 200 | 5.544,00 |
| Frankfurt | 27,70EUR | 12:08 | 50 | 1.385,00 |
| Stuttgart | 27,66EUR | 15:02 | 20 | 553,20 |
| Düsseldorf | 27,60EUR | 16:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +11,35 | +2,52 | -30,45 | +19,84 | +1.784,20 |
| Volatilität [%] | 65,88 | 101,09 | 109,74 | 89,38 | 99,09 | 124,85 |
| Sharpe-Ratio | -0,4756 | 1,540 | 0,5548 | -0,0045 | 0,5313 | 0,7878 |
| Hoch | 28,56 | 28,56 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 25,04 | 20,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 27,50 | 24,84 | 26,98 | 39,77 | 23,08 | 1,468 |
| ∅-Preis | 26,72 | 24,73 | 26,22 | 30,27 | 40,60 | 33,53 |
| ∅-Volumen | 93,12 Tsd. | 67,03 Tsd. | 134,28 Tsd. | 84,92 Tsd. | 216,01 Tsd. | 175,42 Tsd. |
| Max. Verlust [%] | -6,836 | -17,66 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 209 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 69 | 305 | 880 | 880 |
Quotes
- Geld (16:02)27,74
- Brief (16:02)27,76
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.721
- Brief Stk.1.856
Kursdaten
- Eröffnungskurs27,52
- Tageshoch27,90
- Tagestief27,52
- Kurs (15:02)27,66
- Umsatz EUR553,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch28,56
- Vortag-Tief27,30
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}