Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
26,90 EUR
+2,28 %
+0,60
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,92EUR | 14:09 | 19.649 | 528.951,08 |
| Tradegate | 26,98EUR | 14:26 | 7.635 | 205.992,30 |
| L&S | 26,96EUR | 14:30 | 1.463 | 39.442,48 |
| Quotrix | 26,92EUR | 13:29 | 342 | 9.206,64 |
| Düsseldorf | 26,34EUR | 08:13 | ||
| Frankfurt | 26,34EUR | 08:00 | ||
| Hamburg | 26,42EUR | 08:03 | ||
| Stuttgart | 26,90EUR | 14:01 | ||
| München | 26,64EUR | 19.05. | 35 | 932,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +10,07 | -3,31 | -29,34 | +78,32 | +1.732,43 |
| Volatilität [%] | 58,54 | 98,33 | 87,86 | 78,50 | 97,43 | 125,38 |
| Sharpe-Ratio | -3,759 | 1,318 | 0,2781 | -0,1149 | 0,6541 | 0,7964 |
| Hoch | 28,80 | 30,50 | 31,70 | 54,56 | 111,95 | 111,95 |
| Tief | 25,46 | 21,90 | 16,37 | 16,37 | 14,68 | 1,354 |
| Hist. Kurs | 27,28 | 24,44 | 27,82 | 38,07 | 15,09 | 1,468 |
| ∅-Preis | 26,98 | 25,74 | 25,77 | 33,31 | 40,26 | 33,88 |
| ∅-Volumen | 33,49 Tsd. | 59,47 Tsd. | 49,17 Tsd. | 50,88 Tsd. | 209,88 Tsd. | 172,40 Tsd. |
| Max. Verlust [%] | -6,870 | -11,86 | -40,76 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 108 | 201 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 162 | 293 | 797 | 797 |
Quotes
- Geld (14:13)26,90
- Brief (14:13)26,94
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.1.131
- Brief Stk.3.092
Kursdaten
- Eröffnungskurs26,82
- Tageshoch26,98
- Tagestief26,82
- Kurs (14:01)26,90
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,92
- Vortag-Tief25,46
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}