Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
29,96 EUR
+4,10 %
+1,18
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 16:18 | 41.637 | 1,25 Mio. |
| Xetra | 30,14EUR | 16:02 | 34.611 | 1,04 Mio. |
| Stuttgart | 29,96EUR | 15:56 | 1.007 | 30.169,72 |
| L&S | 30,08EUR | 16:15 | 376 | 11.310,08 |
| Frankfurt | 29,04EUR | 11:13 | 338 | 9.815,52 |
| Quotrix | 30,02EUR | 15:59 | 274 | 8.225,48 |
| Hamburg | 29,00EUR | 08:11 | 25 | 725,00 |
| Düsseldorf | 28,78EUR | 08:13 | ||
| München | 28,87EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,13 | +20,71 | +7,00 | -17,96 | +95,75 | +1.940,87 |
| Volatilität [%] | 78,07 | 103,00 | 88,50 | 78,99 | 97,50 | 125,33 |
| Sharpe-Ratio | 6,040 | 2,163 | 0,4870 | 0,0621 | 0,6796 | 0,8062 |
| Hoch | 29,96 | 30,50 | 30,62 | 54,56 | 111,95 | 111,95 |
| Tief | 25,46 | 21,90 | 16,37 | 16,37 | 14,68 | 1,354 |
| Hist. Kurs | 26,72 | 24,82 | 28,00 | 36,52 | 15,31 | 1,468 |
| ∅-Preis | 27,40 | 26,16 | 25,80 | 33,24 | 40,26 | 33,87 |
| ∅-Volumen | 37,57 Tsd. | 62,11 Tsd. | 48,93 Tsd. | 50,64 Tsd. | 209,58 Tsd. | 172,11 Tsd. |
| Max. Verlust [%] | -1,572 | -11,86 | -40,76 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 203 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 164 | 295 | 799 | 799 |
Quotes
- Geld (15:56)29,90
- Brief (15:56)29,90
- Spread 0
- Geld Stk.2.583
- Brief Stk.669
Kursdaten
- Eröffnungskurs28,84
- Tageshoch29,96
- Tagestief28,82
- Kurs (15:56)29,96
- Umsatz EUR30.169,72
- Gehand. Stk.1.007
Kursdaten Vortag
- Vortag-Eröffnung28,82
- Vortag-Hoch28,88
- Vortag-Tief27,88
- Vortag-Schlusskurs28,78
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}