Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
33,94 EUR
-3,80 %
-1,34
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,50EUR | 18.09. | 102.502 | 3,43 Mio. |
| Tradegate | 34,04EUR | 18.09. | 63.012 | 2,14 Mio. |
| Xetra | 33,68EUR | 18.09. | 43.948 | 1,48 Mio. |
| Hamburg | 33,62EUR | 18.09. | 3.000 | 100.860,00 |
| Stuttgart | 33,94EUR | 18.09. | 1.180 | 40.049,20 |
| Quotrix | 34,04EUR | 18.09. | 1.108 | 37.716,32 |
| L&S | 35,58EUR | 18.09. | 120 | 4.269,60 |
| Düsseldorf | 33,52EUR | 18.09. | ||
| München | 35,44EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +8,37 | +28,37 | -14,08 | +46,10 | +2.211,99 |
| Volatilität [%] | 108,04 | 70,50 | 113,05 | 92,51 | 99,59 | 123,87 |
| Sharpe-Ratio | -0,4178 | 1,598 | 0,9962 | 0,2751 | 0,6034 | 0,8030 |
| Hoch | 35,88 | 35,88 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 30,90 | 29,44 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 34,56 | 31,32 | 26,44 | 39,50 | 23,23 | 1,468 |
| ∅-Preis | 33,04 | 32,60 | 27,50 | 29,73 | 40,86 | 33,50 |
| ∅-Volumen | 75,75 Tsd. | 58,79 Tsd. | 167,23 Tsd. | 103,69 Tsd. | 218,42 Tsd. | 175,83 Tsd. |
| Max. Verlust [%] | -10,59 | -11,05 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 78 | 238 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 108 | 344 | 919 | 919 |
Quotes
- Geld (18.09.)34,04
- Brief (18.09.)34,06
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.294
- Brief Stk.1.468
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,88
- Tagestief33,48
- Kurs (18.09.2026)33,94
- Umsatz EUR40.049,20
- Gehand. Stk.1.180
Kursdaten Vortag
- Vortag-Eröffnung32,34
- Vortag-Hoch35,52
- Vortag-Tief32,24
- Vortag-Schlusskurs35,28
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}