Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
34,46 EUR
+1,41 %
+0,48
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,16EUR | 16:53 | 126.309 | 4,31 Mio. |
| Xetra | 34,18EUR | 16:31 | 85.188 | 2,91 Mio. |
| Frankfurt | 34,42EUR | 16:18 | 7.965 | 274.155,30 |
| Stuttgart | 34,46EUR | 16:16 | 5.222 | 179.950,12 |
| L&S | 34,04EUR | 16:57 | 2.935 | 99.907,40 |
| Quotrix | 34,84EUR | 16:09 | 288 | 10.033,92 |
| Düsseldorf | 34,62EUR | 16:00 | ||
| Hamburg | 33,84EUR | 09:10 | ||
| München | 33,93EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,20 | +42,28 | +34,14 | -12,02 | +39,63 | +2.247,41 |
| Volatilität [%] | 135,62 | 115,44 | 112,25 | 91,36 | 99,47 | 125,01 |
| Sharpe-Ratio | 10,64 | 3,744 | 1,058 | 0,2776 | 0,5832 | 0,8120 |
| Hoch | 36,58 | 36,58 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 25,68 | 20,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 26,88 | 24,22 | 25,69 | 39,17 | 24,68 | 1,468 |
| ∅-Preis | 29,56 | 25,59 | 26,33 | 30,17 | 40,59 | 33,52 |
| ∅-Volumen | 790,47 Tsd. | 218,88 Tsd. | 161,02 Tsd. | 98,64 Tsd. | 219,92 Tsd. | 178,43 Tsd. |
| Max. Verlust [%] | -0,7326 | -17,66 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 52 | 212 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 72 | 308 | 883 | 883 |
Quotes
- Geld (16:21)34,42
- Brief (16:21)34,46
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.4.331
- Brief Stk.3.810
Kursdaten
- Eröffnungskurs33,88
- Tageshoch34,96
- Tagestief33,66
- Kurs (16:16)34,46
- Umsatz EUR179.950,12
- Gehand. Stk.5.222
Kursdaten Vortag
- Vortag-Eröffnung32,76
- Vortag-Hoch36,26
- Vortag-Tief32,10
- Vortag-Schlusskurs33,98
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}