Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
37,84 EUR
+3,33 %
+1,22
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,96EUR | 25.09. | 176.883 | 6,71 Mio. |
| Xetra | 37,76EUR | 25.09. | 39.320 | 1,48 Mio. |
| Frankfurt | 38,20EUR | 25.09. | 3.229 | 123.347,80 |
| Stuttgart | 37,84EUR | 25.09. | 2.102 | 79.539,68 |
| Quotrix | 38,00EUR | 25.09. | 1.165 | 44.270,00 |
| L&S | 37,90EUR | 25.09. | 453 | 17.168,70 |
| Hamburg | 37,84EUR | 25.09. | 120 | 4.540,80 |
| Düsseldorf | 37,86EUR | 25.09. | ||
| München | 36,75EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,49 | +15,51 | +81,23 | -2,37 | +63,10 | +2.477,66 |
| Volatilität [%] | 40,00 | 63,96 | 99,22 | 92,65 | 99,55 | 123,66 |
| Sharpe-Ratio | 11,77 | 2,248 | 1,583 | 0,3804 | 0,6290 | 0,8098 |
| Hoch | 38,10 | 38,10 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 33,44 | 30,26 | 18,11 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 33,94 | 32,76 | 20,88 | 38,76 | 23,20 | 1,468 |
| ∅-Preis | 35,85 | 33,50 | 27,99 | 29,68 | 40,94 | 33,51 |
| ∅-Volumen | 101,25 Tsd. | 68,21 Tsd. | 167,28 Tsd. | 104,43 Tsd. | 218,95 Tsd. | 175,60 Tsd. |
| Max. Verlust [%] | -11,05 | -51,56 | -64,15 | -84,11 | -84,11 | |
| Max. Verlustperiode (Handelstage) | 6 | 82 | 242 | 641 | 641 | |
| Max. Verlustperiode (Kalendertage) | 8 | 114 | 350 | 925 | 925 |
Quotes
- Geld (25.09.)37,94
- Brief (25.09.)38,00
- Spread (in %)0,0600 (0,16 %)
- Geld Stk.4.707
- Brief Stk.1.316
Kursdaten
- Eröffnungskurs36,60
- Tageshoch38,10
- Tagestief36,60
- Kurs (25.09.2026)37,84
- Umsatz EUR79.539,68
- Gehand. Stk.2.102
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,98
- Vortag-Tief35,26
- Vortag-Schlusskurs36,62
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}