Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,30EUR	09.10.	70.985	2,65 Mio.
Xetra	36,98EUR	09.10.	20.377	753.541,46
Stuttgart	37,30EUR	09.10.	9.449	352.447,70
Frankfurt	37,16EUR	09.10.	2.822	104.865,52
L&S	37,34EUR	09.10.	220	8.214,80
Quotrix	36,92EUR	09.10.	80	2.953,60
Düsseldorf	37,18EUR	09.10.
Hamburg	37,10EUR	09.10.
Hannover	38,30EUR	09.10.
München	38,69EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	+15,27	+73,17	-18,51	+26,91	+2.440,87
Volatilität [%]	55,55	66,16	97,53	91,65	99,49	123,10
Sharpe-Ratio	-3,239	2,841	1,560	0,2102	0,5562	0,8078
Hoch	40,78	40,78	43,30	50,22	111,95	111,95
Tief	36,62	30,90	19,86	16,37	16,37	1,354
Hist. Kurs	38,74	32,36	21,54	45,77	29,39	1,468
∅-Preis	38,52	35,97	29,46	29,40	41,11	33,56
∅-Volumen	122,87 Tsd.	103,76 Tsd.	169,18 Tsd.	107,19 Tsd.	218,14 Tsd.	174,93 Tsd.
Max. Verlust [%]	-7,122	-10,59	-51,56	-62,32	-84,11	-84,11
Max. Verlustperiode (Handelstage)	2	4	93	248	652	652
Max. Verlustperiode (Kalendertage)	4	6	129	358	940	940

Quotes

Geld (09.10.)37,34
Brief (09.10.)37,38
Spread (in %)0,0400 (0,11 %)
Geld Stk.1.607
Brief Stk.5.356

Kursdaten

Eröffnungskurs38,60
Tageshoch38,88
Tagestief36,66
Kurs (09.10.2026)37,30
Umsatz EUR352.447,70
Gehand. Stk.9.449

Kursdaten Vortag

Vortag-Eröffnung40,06
Vortag-Hoch40,06
Vortag-Tief37,46
Vortag-Schlusskurs38,04

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}