Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
27,04 EUR
-0,95 %
-0,26
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,18EUR | 11:15 | 23.189 | 630.277,02 |
| Xetra | 27,18EUR | 10:59 | 5.380 | 146.228,40 |
| L&S | 27,18EUR | 11:15 | 121 | 3.288,78 |
| Frankfurt | 27,26EUR | 09:43 | 100 | 2.726,00 |
| Stuttgart | 27,04EUR | 10:16 | 100 | 2.704,00 |
| Quotrix | 27,14EUR | 11:04 | 64 | 1.736,96 |
| Düsseldorf | 27,02EUR | 08:13 | ||
| Hamburg | 27,08EUR | 08:11 | ||
| München | 27,03EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,19 | -4,99 | +1,12 | -39,82 | -2,77 | +1.741,96 |
| Volatilität [%] | 135,14 | 90,88 | 110,39 | 91,66 | 99,84 | 125,24 |
| Sharpe-Ratio | 11,49 | -0,1182 | 0,5739 | -0,1198 | 0,4731 | 0,7913 |
| Hoch | 28,46 | 30,08 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 20,82 | 20,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 21,26 | 28,46 | 26,74 | 44,93 | 27,81 | 1,468 |
| ∅-Preis | 23,70 | 24,48 | 26,30 | 31,28 | 40,63 | 33,63 |
| ∅-Volumen | 103,50 Tsd. | 95,73 Tsd. | 133,52 Tsd. | 88,16 Tsd. | 218,72 Tsd. | 176,67 Tsd. |
| Max. Verlust [%] | -1,976 | -26,77 | -51,56 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 59 | 248 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 88 | 358 | 862 | 862 |
Quotes
- Geld (10:40)27,14
- Brief (10:40)27,18
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.46
- Brief Stk.425
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,24
- Tagestief27,02
- Kurs (10:16)27,04
- Umsatz EUR2.704,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch28,46
- Vortag-Tief26,60
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}