Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
23,98 EUR
-3,07 %
-0,76
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,90EUR | 21:05 | 116.483 | 2,78 Mio. |
| Xetra | 23,58EUR | 17:35 | 103.013 | 2,43 Mio. |
| Frankfurt | 23,52EUR | 17:34 | 5.060 | 119.011,20 |
| L&S | 23,88EUR | 21:21 | 734 | 17.527,92 |
| Stuttgart | 23,98EUR | 20:16 | 699 | 16.762,02 |
| Quotrix | 23,94EUR | 20:07 | 44 | 1.053,36 |
| Düsseldorf | 24,64EUR | 08:13 | ||
| Hamburg | 23,46EUR | 17:25 | ||
| München | 24,42EUR | 24.04. | 300 | 7.326,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +25,91 | -45,87 | -24,52 | +169,08 | +1.533,51 |
| Volatilität [%] | 103,86 | 67,07 | 84,65 | 79,66 | 97,89 | 125,81 |
| Sharpe-Ratio | 1,112 | 5,711 | -1,096 | 0,0518 | 0,8122 | 0,7939 |
| Hoch | 25,32 | 25,32 | 47,00 | 54,56 | 111,95 | 111,95 |
| Tief | 22,02 | 18,11 | 16,37 | 16,37 | 8,492 | 1,354 |
| Hist. Kurs | 24,44 | 19,05 | 44,30 | 31,77 | 8,912 | 1,468 |
| ∅-Preis | 24,24 | 21,85 | 27,37 | 33,72 | 40,00 | 34,01 |
| ∅-Volumen | 22,16 Tsd. | 60,97 Tsd. | 42,87 Tsd. | 60,42 Tsd. | 209,46 Tsd. | 174,14 Tsd. |
| Max. Verlust [%] | -7,736 | -7,736 | -60,05 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 120 | 185 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 268 | 772 | 772 |
Quotes
- Geld (20:54)23,84
- Brief (20:54)23,86
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.4.391
- Brief Stk.4.390
Kursdaten
- Eröffnungskurs24,70
- Tageshoch24,90
- Tagestief23,50
- Kurs (20:16)23,98
- Umsatz EUR16.762,02
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung23,16
- Vortag-Hoch25,16
- Vortag-Tief23,16
- Vortag-Schlusskurs24,74
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}