Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
21,90 EUR
+1,67 %
+0,36
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,96EUR | 20:43 | 98.181 | 2,16 Mio. |
| Xetra | 21,80EUR | 17:35 | 52.133 | 1,14 Mio. |
| L&S | 21,94EUR | 20:45 | 3.492 | 76.614,48 |
| Frankfurt | 21,96EUR | 18:20 | 3.078 | 67.592,88 |
| Stuttgart | 21,90EUR | 20:16 | 1.958 | 42.880,20 |
| Quotrix | 21,90EUR | 19:53 | 1.284 | 28.119,60 |
| München | 21,06EUR | 08:03 | 300 | 6.318,00 |
| Düsseldorf | 20,96EUR | 08:13 | ||
| Hamburg | 21,66EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | -18,41 | -53,82 | -25,03 | +126,05 | +1.391,83 |
| Volatilität [%] | 83,36 | 159,30 | 84,75 | 80,11 | 97,89 | 126,31 |
| Sharpe-Ratio | 5,100 | -1,418 | -1,623 | -0,0172 | 0,7373 | 0,7815 |
| Hoch | 22,14 | 28,22 | 48,23 | 54,56 | 111,95 | 111,95 |
| Tief | 18,64 | 16,37 | 16,37 | 16,37 | 8,492 | 1,354 |
| Hist. Kurs | 20,18 | 26,84 | 47,42 | 29,21 | 9,688 | 1,468 |
| ∅-Preis | 20,20 | 21,51 | 29,14 | 33,96 | 39,81 | 34,12 |
| ∅-Volumen | 108,00 Tsd. | 76,97 Tsd. | 42,14 Tsd. | 65,90 Tsd. | 210,04 Tsd. | 175,65 Tsd. |
| Max. Verlust [%] | -3,370 | -34,56 | -62,32 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 119 | 175 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 176 | 254 | 758 | 758 |
Quotes
- Geld (20:28)21,90
- Brief (20:28)21,92
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.4.615
- Brief Stk.2.281
Kursdaten
- Eröffnungskurs21,06
- Tageshoch22,14
- Tagestief21,02
- Kurs (20:16)21,90
- Umsatz EUR42.880,20
- Gehand. Stk.1.958
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch21,68
- Vortag-Tief19,90
- Vortag-Schlusskurs21,54
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.935,19 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}