Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
27,28 EUR
-1,59 %
-0,44
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,44EUR | 13.05. | 67.451 | 1,85 Mio. |
| Tradegate | 27,32EUR | 13.05. | 42.433 | 1,16 Mio. |
| Frankfurt | 27,58EUR | 13.05. | 1.518 | 41.866,44 |
| Stuttgart | 27,28EUR | 13.05. | 1.211 | 33.036,08 |
| Quotrix | 27,40EUR | 13.05. | 762 | 20.878,80 |
| München | 27,69EUR | 13.05. | 368 | 10.189,92 |
| L&S | 27,38EUR | 13.05. | 344 | 9.418,72 |
| Düsseldorf | 28,12EUR | 13.05. | ||
| Hamburg | 27,42EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | +23,77 | -9,82 | -20,86 | +122,78 | +1.758,31 |
| Volatilität [%] | 63,95 | 96,11 | 88,65 | 79,90 | 97,54 | 125,66 |
| Sharpe-Ratio | -5,506 | 3,246 | 0,2073 | 0,0969 | 0,7429 | 0,8044 |
| Hoch | 30,50 | 30,50 | 33,23 | 54,56 | 111,95 | 111,95 |
| Tief | 26,50 | 21,02 | 16,37 | 16,37 | 12,25 | 1,354 |
| Hist. Kurs | 29,40 | 22,04 | 30,25 | 34,47 | 12,25 | 1,468 |
| ∅-Preis | 28,80 | 24,86 | 25,90 | 33,55 | 40,17 | 33,92 |
| ∅-Volumen | 127,18 Tsd. | 62,66 Tsd. | 48,71 Tsd. | 58,67 Tsd. | 210,09 Tsd. | 173,13 Tsd. |
| Max. Verlust [%] | -7,105 | -9,106 | -42,06 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 196 | 544 | 544 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 179 | 286 | 790 | 790 |
Quotes
- Geld (13.05.)27,32
- Brief (13.05.)27,34
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.3.705
- Brief Stk.1.829
Kursdaten
- Eröffnungskurs28,04
- Tageshoch28,58
- Tagestief27,28
- Kurs (13.05.2026)27,28
- Umsatz EUR33.036,08
- Gehand. Stk.1.211
Kursdaten Vortag
- Vortag-Eröffnung28,16
- Vortag-Hoch28,34
- Vortag-Tief26,78
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}