Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
29,66 EUR
+3,92 %
+1,12
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 08.05. | 110.589 | 3,32 Mio. |
| Xetra | 30,02EUR | 08.05. | 82.442 | 2,47 Mio. |
| Frankfurt | 29,56EUR | 08.05. | 4.149 | 122.644,44 |
| Stuttgart | 29,66EUR | 08.05. | 3.953 | 117.245,98 |
| L&S | 30,04EUR | 08.05. | 2.800 | 84.112,00 |
| Quotrix | 29,66EUR | 08.05. | 1.166 | 34.583,56 |
| Düsseldorf | 28,74EUR | 08.05. | ||
| Hamburg | 29,90EUR | 08.05. | ||
| München | 28,96EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,30 | +50,10 | -13,85 | +4,73 | +144,32 | +1.920,44 |
| Volatilität [%] | 151,19 | 95,56 | 88,52 | 81,03 | 97,43 | 125,76 |
| Sharpe-Ratio | 8,184 | 5,541 | 0,0756 | 0,4477 | 0,7702 | 0,8137 |
| Hoch | 30,18 | 30,18 | 36,00 | 54,56 | 111,95 | 111,95 |
| Tief | 22,40 | 19,76 | 16,37 | 16,37 | 12,01 | 1,354 |
| Hist. Kurs | 23,30 | 19,76 | 34,43 | 28,32 | 12,14 | 1,468 |
| ∅-Preis | 26,45 | 24,15 | 26,12 | 33,56 | 40,09 | 33,93 |
| ∅-Volumen | 108,04 Tsd. | 68,60 Tsd. | 47,54 Tsd. | 59,32 Tsd. | 209,59 Tsd. | 173,20 Tsd. |
| Max. Verlust [%] | -2,925 | -9,106 | -48,07 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 194 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 282 | 786 | 786 |
Quotes
- Geld (08.05.)30,02
- Brief (08.05.)30,04
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.5.416
- Brief Stk.1.664
Kursdaten
- Eröffnungskurs28,74
- Tageshoch30,14
- Tagestief27,86
- Kurs (08.05.2026)29,66
- Umsatz EUR117.245,98
- Gehand. Stk.3.953
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch30,12
- Vortag-Tief28,34
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}