Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,40EUR	16:52	35.972	1,09 Mio.
Xetra	30,40EUR	16:46	18.775	570.760,00
Stuttgart	30,08EUR	15:16	2.474	74.417,92
L&S	30,22EUR	17:00	1.111	33.574,42
Frankfurt	30,20EUR	14:29	402	12.140,40
Quotrix	30,10EUR	16:02	128	3.852,80
Hamburg	30,68EUR	11:33	100	3.068,00
Düsseldorf	29,96EUR	16:00
Hannover	30,40EUR	08:25
München	30,00EUR	22.10.	110	3.300,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,05	-17,50	+31,35	-27,88	+27,08	+1.949,05
Volatilität [%]	93,64	71,21	99,83	92,39	99,71	122,91
Sharpe-Ratio	4,743	-2,952	1,004	0,0798	0,5572	0,7821
Hoch	33,90	40,78	43,30	47,00	111,95	111,95
Tief	27,76	27,76	20,82	16,37	16,37	1,354
Hist. Kurs	28,10	36,46	22,90	41,71	23,67	1,468
∅-Preis	29,46	34,99	30,00	28,86	41,15	33,54
∅-Volumen	141,73 Tsd.	123,41 Tsd.	175,92 Tsd.	111,59 Tsd.	217,95 Tsd.	174,62 Tsd.
Max. Verlust [%]	-5,117	-30,03	-51,56	-60,05	-84,11	-84,11
Max. Verlustperiode (Handelstage)	1	11	102	248	661	661
Max. Verlustperiode (Kalendertage)	1	15	142	358	953	953

Quotes

Geld (16:41)30,44
Brief (16:41)30,44
Spread 0
Geld Stk.657
Brief Stk.1.875

Kursdaten

Eröffnungskurs30,30
Tageshoch31,06
Tagestief30,06
Kurs (15:16)30,08
Umsatz EUR74.417,92
Gehand. Stk.2.474

Kursdaten Vortag

Vortag-Eröffnung30,36
Vortag-Hoch30,70
Vortag-Tief29,46
Vortag-Schlusskurs30,04

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,28 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}