Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
32,00 EUR
-2,62 %
-0,86
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,12EUR | 28.08. | 94.371 | 3,03 Mio. |
| Xetra | 32,80EUR | 28.08. | 80.884 | 2,65 Mio. |
| L&S | 31,98EUR | 28.08. | 1.194 | 38.184,12 |
| Stuttgart | 32,00EUR | 28.08. | 395 | 12.640,00 |
| Frankfurt | 32,58EUR | 28.08. | 159 | 5.180,22 |
| Quotrix | 32,28EUR | 28.08. | 32 | 1.032,96 |
| Düsseldorf | 32,20EUR | 28.08. | ||
| Hamburg | 32,86EUR | 28.08. | ||
| München | 32,57EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +42,35 | +16,92 | -9,94 | +32,95 | +2.079,84 |
| Volatilität [%] | 87,33 | 89,49 | 111,70 | 91,76 | 99,42 | 124,49 |
| Sharpe-Ratio | 0,4682 | 4,705 | 0,8274 | 0,3220 | 0,5714 | 0,8015 |
| Hoch | 33,48 | 36,58 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 29,44 | 22,48 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 31,92 | 22,48 | 27,37 | 35,53 | 24,07 | 1,468 |
| ∅-Preis | 32,00 | 29,48 | 26,83 | 29,92 | 40,71 | 33,51 |
| ∅-Volumen | 64,28 Tsd. | 239,20 Tsd. | 165,39 Tsd. | 101,64 Tsd. | 218,92 Tsd. | 177,63 Tsd. |
| Max. Verlust [%] | -5,451 | -12,42 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 223 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 87 | 323 | 898 | 898 |
Quotes
- Geld (28.08.)31,98
- Brief (28.08.)32,02
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.5.313
- Brief Stk.3.437
Kursdaten
- Eröffnungskurs32,40
- Tageshoch33,34
- Tagestief31,94
- Kurs (28.08.2026)32,00
- Umsatz EUR12.640,00
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung32,74
- Vortag-Hoch33,48
- Vortag-Tief32,50
- Vortag-Schlusskurs32,86
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}