Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,28EUR	13:00	27.423	1,08 Mio.
Xetra	39,44EUR	12:42	11.310	446.066,40
Frankfurt	39,74EUR	09:30	417	16.571,58
Quotrix	39,74EUR	11:11	12	476,88
Düsseldorf	39,52EUR	09:10
Hamburg	39,56EUR	09:10
Hannover	39,76EUR	08:09
München	39,81EUR	08:00
L&S	39,28EUR	13:01
Stuttgart	39,60EUR	12:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,39	+13,99	+98,00	-21,02	+43,37	+2.597,55
Volatilität [%]	41,38	65,36	97,82	92,01	99,54	123,18
Sharpe-Ratio	11,54	2,918	1,854	0,1938	0,6016	0,8164
Hoch	40,78	40,78	43,30	50,70	111,95	111,95
Tief	35,68	30,90	19,60	16,37	16,37	1,354
Hist. Kurs	37,22	34,74	20,00	50,14	27,62	1,468
∅-Preis	38,60	35,65	29,19	29,50	41,08	33,55
∅-Volumen	64,30 Tsd.	85,83 Tsd.	169,03 Tsd.	105,98 Tsd.	217,59 Tsd.	174,83 Tsd.
Max. Verlust [%]	-0,8260	-11,05	-51,56	-64,15	-84,11	-84,11
Max. Verlustperiode (Handelstage)	2	6	91	251	650	650
Max. Verlustperiode (Kalendertage)	4	8	127	363	938	938

Quotes

Geld (12:32)39,42
Brief (12:32)39,46
Spread (in %)0,0400 (0,10 %)
Geld Stk.313
Brief Stk.1.923

Kursdaten

Eröffnungskurs40,06
Tageshoch40,06
Tagestief39,44
Kurs (12:17)39,60

Kursdaten Vortag

Vortag-Eröffnung38,62
Vortag-Hoch40,78
Vortag-Tief37,96
Vortag-Schlusskurs40,16

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,69 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}