Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
26,88 EUR
+4,92 %
+1,26
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,54EUR | 07.08. | 50.717 | 1,35 Mio. |
| Tradegate | 26,94EUR | 07.08. | 42.835 | 1,15 Mio. |
| Stuttgart | 26,88EUR | 07.08. | 2.015 | 54.163,20 |
| L&S | 26,92EUR | 07.08. | 1.415 | 38.091,80 |
| Frankfurt | 26,86EUR | 07.08. | 350 | 9.401,00 |
| Quotrix | 26,92EUR | 07.08. | 160 | 4.307,20 |
| Düsseldorf | 26,82EUR | 07.08. | ||
| Hamburg | 26,48EUR | 07.08. | ||
| München | 25,82EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,83 | +9,80 | -7,50 | -29,76 | -15,74 | +1.731,06 |
| Volatilität [%] | 94,36 | 98,61 | 109,09 | 89,46 | 100,25 | 124,91 |
| Sharpe-Ratio | 4,758 | 1,495 | 0,3819 | 0,0225 | 0,4247 | 0,7864 |
| Hoch | 28,02 | 28,46 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 23,86 | 20,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 24,70 | 24,48 | 29,06 | 38,27 | 31,90 | 1,468 |
| ∅-Preis | 25,97 | 24,61 | 26,26 | 30,31 | 40,56 | 33,54 |
| ∅-Volumen | 54,41 Tsd. | 56,17 Tsd. | 130,75 Tsd. | 83,81 Tsd. | 216,44 Tsd. | 175,27 Tsd. |
| Max. Verlust [%] | -6,836 | -17,66 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 59 | 208 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 88 | 302 | 877 | 877 |
Quotes
- Geld (07.08.)26,90
- Brief (07.08.)26,92
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.1.859
- Brief Stk.4.232
Kursdaten
- Eröffnungskurs25,68
- Tageshoch27,00
- Tagestief25,68
- Kurs (07.08.2026)26,88
- Umsatz EUR54.163,20
- Gehand. Stk.2.015
Kursdaten Vortag
- Vortag-Eröffnung26,04
- Vortag-Hoch26,68
- Vortag-Tief25,56
- Vortag-Schlusskurs25,62
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}