Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
28,03 EUR
+1,93 %
+0,53
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,34EUR | 14:09 | 31.091 | 881.118,94 |
| Xetra | 28,33EUR | 13:56 | 26.593 | 753.379,69 |
| L&S | 28,32EUR | 14:09 | 1.035 | 29.311,20 |
| Frankfurt | 28,11EUR | 09:28 | 400 | 11.244,00 |
| Quotrix | 27,99EUR | 08:28 | 70 | 1.959,30 |
| Düsseldorf | 27,69EUR | 08:13 | ||
| Hamburg | 27,79EUR | 08:01 | ||
| München | 27,90EUR | 08:00 | ||
| Stuttgart | 28,03EUR | 13:18 | ||
| Berlin | 25,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,66 | +5,57 | -33,89 | -13,70 | +331,23 | +1.809,40 |
| Volatilität [%] | 95,44 | 55,01 | 68,47 | 85,38 | 95,04 | 127,43 |
| Sharpe-Ratio | 5,599 | 1,144 | -0,9731 | 0,2085 | 0,9485 | 0,8261 |
| Hoch | 28,24 | 28,24 | 54,56 | 63,28 | 111,95 | 111,95 |
| Tief | 24,31 | 23,94 | 23,94 | 23,28 | 6,400 | 1,354 |
| Hist. Kurs | 25,33 | 26,55 | 42,40 | 32,48 | 6,500 | 1,468 |
| ∅-Preis | 26,95 | 26,07 | 36,48 | 36,47 | 38,56 | 34,71 |
| ∅-Volumen | 40,88 Tsd. | 46,85 Tsd. | 43,79 Tsd. | 105,82 Tsd. | 207,07 Tsd. | 183,18 Tsd. |
| Max. Verlust [%] | -4,453 | -8,663 | -54,11 | -57,97 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 232 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 175 | 336 | 679 | 679 |
Kurzmeldungen
Supermicro
28,34 +2,87%12.02.2025 Super Micro Computer hat im zweiten Quartal etwas weniger verdient. Der Gewinn je Aktie fiel laut vorläufigen Zahlen im Berichtszeitraum von 0,550 US-Dollar auf einen Wert zwischen 0,50 und 0,52 US-Dollar. Der Umsatz sprang von 3,66 Milliarden US-Dollar im Vorjahr auf nun 5,6 und 5,7 Milliarden US-Dollar an. Für das laufende Geschäftsjahr wurde die Umsatzprognose gesenkt. Statt den bisher prognostizierten 26 bis 30 Milliarden US-Dollar werden nun 23,5 bis 25 Milliarden US-Dollar erwartet.
Quelle: Goyax-RedaktionQuotes
- Geld (13:46)28,08
- Brief (13:45)28,12
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.540
- Brief Stk.625
Kursdaten
- Eröffnungskurs27,75
- Tageshoch28,13
- Tagestief27,75
- Kurs (13:18)28,03
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch27,92
- Vortag-Tief26,56
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}