Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
34,56 EUR
+6,80 %
+2,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 11.09. | 75.249 | 2,60 Mio. |
| Xetra | 33,98EUR | 11.09. | 40.818 | 1,39 Mio. |
| Frankfurt | 34,40EUR | 11.09. | 4.690 | 161.336,00 |
| Stuttgart | 34,56EUR | 11.09. | 1.470 | 50.803,20 |
| L&S | 34,50EUR | 11.09. | 1.451 | 50.059,50 |
| Quotrix | 34,54EUR | 11.09. | 1.385 | 47.837,90 |
| Hamburg | 34,20EUR | 11.09. | 30 | 1.026,00 |
| Düsseldorf | 34,32EUR | 11.09. | ||
| München | 32,55EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +6,14 | +28,81 | -10,72 | +37,47 | +2.254,22 |
| Volatilität [%] | 68,20 | 57,97 | 111,58 | 91,71 | 99,46 | 123,99 |
| Sharpe-Ratio | 1,091 | 1,404 | 1,001 | 0,3120 | 0,5827 | 0,8063 |
| Hoch | 35,62 | 36,58 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 32,34 | 29,44 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 34,16 | 32,56 | 26,83 | 38,71 | 25,14 | 1,468 |
| ∅-Preis | 33,89 | 32,73 | 27,28 | 29,84 | 40,81 | 33,51 |
| ∅-Volumen | 54,20 Tsd. | 217,12 Tsd. | 164,92 Tsd. | 102,67 Tsd. | 218,12 Tsd. | 176,29 Tsd. |
| Max. Verlust [%] | -6,851 | -12,42 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 73 | 233 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 101 | 337 | 912 | 912 |
Quotes
- Geld (11.09.)34,56
- Brief (11.09.)34,58
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.1.447
- Brief Stk.289
Kursdaten
- Eröffnungskurs32,42
- Tageshoch34,62
- Tagestief32,42
- Kurs (11.09.2026)34,56
- Umsatz EUR50.803,20
- Gehand. Stk.1.470
Kursdaten Vortag
- Vortag-Eröffnung33,24
- Vortag-Hoch33,30
- Vortag-Tief32,36
- Vortag-Schlusskurs32,36
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}