Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
24,34 EUR
+1,50 %
+0,36
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 08:10 | 1.575 | 38.430,00 |
| Quotrix | 24,46EUR | 07:49 | 2 | 48,92 |
| L&S | 24,40EUR | 08:04 | ||
| Stuttgart | 24,34EUR | 07:37 | ||
| Xetra | 24,24EUR | 14.07. | 58.951 | 1,43 Mio. |
| Frankfurt | 24,10EUR | 14.07. | 3.681 | 88.712,10 |
| Düsseldorf | 23,98EUR | 14.07. | ||
| Hamburg | 24,34EUR | 14.07. | ||
| München | 24,32EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | -7,45 | +0,37 | -42,57 | -7,10 | +1.558,04 |
| Volatilität [%] | 57,28 | 90,12 | 108,06 | 89,74 | 99,34 | 125,30 |
| Sharpe-Ratio | 5,846 | -0,6383 | 0,5232 | -0,2135 | 0,4507 | 0,7796 |
| Hoch | 25,44 | 31,98 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 22,36 | 22,36 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 23,00 | 26,30 | 24,25 | 42,38 | 26,20 | 1,468 |
| ∅-Preis | 24,26 | 25,74 | 26,50 | 31,94 | 40,70 | 33,71 |
| ∅-Volumen | 45,25 Tsd. | 160,28 Tsd. | 131,75 Tsd. | 87,29 Tsd. | 219,85 Tsd. | 177,49 Tsd. |
| Max. Verlust [%] | -2,415 | -25,85 | -46,54 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 59 | 240 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 88 | 348 | 852 | 852 |
Quotes
- Geld (07:49)24,34
- Brief (07:49)24,58
- Spread (in %)0,2400 (0,99 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs24,34
- Tageshoch24,34
- Tagestief24,34
- Kurs (07:37)24,34
Kursdaten Vortag
- Vortag-Eröffnung24,22
- Vortag-Hoch24,58
- Vortag-Tief23,98
- Vortag-Schlusskurs23,98
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}