Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,96EUR	16:53	54.691	1,37 Mio.
Xetra	25,34EUR	16:37	50.835	1,29 Mio.
Stuttgart	25,00EUR	15:16	1.235	30.875,00
L&S	24,96EUR	16:51	889	22.189,44
Quotrix	25,12EUR	15:53	189	4.747,68
Frankfurt	25,60EUR	08:33	70	1.792,00
Düsseldorf	25,58EUR	16:00
Hamburg	25,52EUR	09:10
Hannover	25,12EUR	08:16
München	25,33EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,03	-32,98	-16,22	-28,43	+0,12	+1.603,00
Volatilität [%]	101,74	78,88	95,62	92,25	99,83	122,45
Sharpe-Ratio	-5,669	-5,399	0,1361	0,0929	0,4854	0,7608
Hoch	30,50	38,88	43,30	43,30	111,95	111,95
Tief	23,24	23,24	20,82	16,37	16,37	1,354
Hist. Kurs	28,10	37,30	29,84	34,93	24,97	1,468
∅-Preis	25,99	29,92	30,26	28,23	41,27	33,48
∅-Volumen	146,88 Tsd.	130,80 Tsd.	178,13 Tsd.	115,39 Tsd.	218,39 Tsd.	173,86 Tsd.
Max. Verlust [%]	-13,74	-35,01	-51,56	-51,56	-84,11	-84,11
Max. Verlustperiode (Handelstage)	4	21	114	134	673	673
Max. Verlustperiode (Kalendertage)	6	31	160	198	971	971

Quotes

Geld (16:33)25,48
Brief (16:33)25,50
Spread (in %)0,0200 (0,08 %)
Geld Stk.2.660
Brief Stk.784

Kursdaten

Eröffnungskurs25,48
Tageshoch25,88
Tagestief25,00
Kurs (15:16)25,00
Umsatz EUR30.875,00
Gehand. Stk.1.235

Kursdaten Vortag

Vortag-Eröffnung25,10
Vortag-Hoch26,40
Vortag-Tief24,34
Vortag-Schlusskurs25,48

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,07 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}