Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
26,24 EUR
-4,30 %
-1,18
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 12.06. | 188.925 | 4,95 Mio. |
| Xetra | 26,74EUR | 12.06. | 129.199 | 3,45 Mio. |
| Frankfurt | 26,22EUR | 12.06. | 16.594 | 435.094,68 |
| Stuttgart | 26,24EUR | 12.06. | 5.290 | 138.809,60 |
| L&S | 26,36EUR | 12.06. | 4.546 | 119.832,56 |
| Quotrix | 26,48EUR | 12.06. | 2.386 | 63.181,28 |
| Hamburg | 26,90EUR | 12.06. | 40 | 1.076,00 |
| Düsseldorf | 27,34EUR | 12.06. | ||
| München | 27,39EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,51 | -3,81 | -8,28 | -26,83 | +16,57 | +1.687,47 |
| Volatilität [%] | 248,31 | 144,36 | 104,38 | 87,70 | 98,50 | 125,98 |
| Sharpe-Ratio | -6,052 | 0,3802 | 0,3313 | 0,0520 | 0,5251 | 0,7951 |
| Hoch | 39,70 | 43,30 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 24,74 | 24,74 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 36,20 | 27,28 | 28,61 | 35,86 | 22,51 | 1,468 |
| ∅-Preis | 31,41 | 32,49 | 26,57 | 33,11 | 40,56 | 33,88 |
| ∅-Volumen | 961,03 Tsd. | 371,22 Tsd. | 113,09 Tsd. | 79,69 Tsd. | 218,46 Tsd. | 177,85 Tsd. |
| Max. Verlust [%] | -33,12 | -40,86 | -40,86 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 59 | 219 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 88 | 317 | 821 | 821 |
Quotes
- Geld (12.06.)26,32
- Brief (12.06.)26,36
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.1.900
- Brief Stk.4.151
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief25,58
- Kurs (12.06.2026)26,24
- Umsatz EUR138.809,60
- Gehand. Stk.5.290
Kursdaten Vortag
- Vortag-Eröffnung25,82
- Vortag-Hoch28,14
- Vortag-Tief25,02
- Vortag-Schlusskurs27,42
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}