Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
35,20 EUR
+8,11 %
+2,64
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 20:25 | 83.439 | 2,90 Mio. |
| Xetra | 34,30EUR | 17:35 | 48.768 | 1,67 Mio. |
| L&S | 34,72EUR | 20:26 | 2.939 | 102.042,08 |
| Stuttgart | 35,20EUR | 19:47 | 917 | 32.278,40 |
| Quotrix | 35,04EUR | 18:49 | 886 | 31.045,44 |
| Hamburg | 34,92EUR | 18:47 | 675 | 23.571,00 |
| Frankfurt | 34,12EUR | 16:38 | 574 | 19.584,88 |
| Düsseldorf | 33,54EUR | 16:00 | ||
| München | 32,68EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +28,00 | +25,45 | +1,59 | +33,38 | +2.297,82 |
| Volatilität [%] | 23,21 | 81,86 | 110,91 | 91,76 | 99,37 | 124,26 |
| Sharpe-Ratio | 4,692 | 2,594 | 0,8095 | 0,3691 | 0,5463 | 0,8018 |
| Hoch | 35,20 | 36,58 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 30,88 | 25,04 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 32,00 | 27,50 | 28,06 | 34,65 | 26,39 | 1,468 |
| ∅-Preis | 32,05 | 30,88 | 26,99 | 29,88 | 40,75 | 33,50 |
| ∅-Volumen | 16,20 Tsd. | 228,25 Tsd. | 164,23 Tsd. | 101,74 Tsd. | 218,05 Tsd. | 177,00 Tsd. |
| Max. Verlust [%] | -1,493 | -12,42 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | 227 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 93 | 329 | 904 | 904 |
Quotes
- Geld (20:02)34,88
- Brief (20:02)34,90
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.1.433
- Brief Stk.1.875
Kursdaten
- Eröffnungskurs32,78
- Tageshoch35,20
- Tagestief32,70
- Kurs (19:47)35,20
- Umsatz EUR32.278,40
- Gehand. Stk.917
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,78
- Vortag-Tief30,88
- Vortag-Schlusskurs32,56
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}