Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,66EUR	16:24	22.830	722.797,80
Xetra	31,64EUR	16:08	17.612	557.243,68
Stuttgart	31,66EUR	15:56	500	15.830,00
Quotrix	31,66EUR	14:35	53	1.677,98
Frankfurt	31,20EUR	08:00	47	1.466,40
L&S	31,62EUR	16:25	6	189,72
Düsseldorf	31,56EUR	16:00
Hamburg	30,92EUR	09:10
Hannover	30,86EUR	08:26
München	31,20EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	-12,54	+40,34	-30,28	+39,04	+2.056,68
Volatilität [%]	65,08	74,79	99,44	92,50	99,72	122,73
Sharpe-Ratio	4,385	-1,946	1,121	0,0362	0,5848	0,7855
Hoch	32,30	40,78	43,30	47,00	111,95	111,95
Tief	28,78	27,76	20,82	16,37	16,37	1,354
Hist. Kurs	30,04	36,20	22,56	45,41	22,77	1,468
∅-Preis	30,31	33,81	30,21	28,66	41,19	33,53
∅-Volumen	102,18 Tsd.	122,89 Tsd.	178,27 Tsd.	112,41 Tsd.	218,06 Tsd.	174,33 Tsd.
Max. Verlust [%]	-2,530	-30,03	-51,56	-60,05	-84,11	-84,11
Max. Verlustperiode (Handelstage)	2	15	106	252	665	665
Max. Verlustperiode (Kalendertage)	4	21	148	364	959	959

Quotes

Geld (15:57)31,56
Brief (15:57)31,60
Spread (in %)0,0400 (0,13 %)
Geld Stk.3.804
Brief Stk.2.508

Kursdaten

Eröffnungskurs31,06
Tageshoch31,94
Tagestief30,86
Kurs (15:56)31,66
Umsatz EUR15.830,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung32,02
Vortag-Hoch32,30
Vortag-Tief31,16
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}