Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
36,24 EUR
-10,52 %
-4,26
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,80EUR | 17:35 | 94.697 | 3,48 Mio. |
| Tradegate | 36,32EUR | 19:34 | 89.432 | 3,25 Mio. |
| Frankfurt | 36,22EUR | 19:02 | 65.270 | 2,36 Mio. |
| Stuttgart | 36,24EUR | 19:02 | 12.556 | 455.029,44 |
| L&S | 36,38EUR | 19:36 | 3.708 | 134.897,04 |
| Hamburg | 39,14EUR | 15:13 | 375 | 14.677,50 |
| Quotrix | 36,06EUR | 19:19 | 313 | 11.286,78 |
| Düsseldorf | 39,12EUR | 08:13 | ||
| München | 39,36EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | +52,53 | +21,73 | +1,26 | +71,35 | +2.368,66 |
| Volatilität [%] | 76,99 | 98,75 | 91,44 | 80,06 | 96,43 | 124,97 |
| Sharpe-Ratio | 2,464 | 6,293 | 1,158 | 0,5353 | 0,6844 | 0,8421 |
| Hoch | 43,30 | 43,30 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 36,02 | 23,52 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 39,42 | 23,76 | 29,77 | 35,79 | 21,15 | 1,468 |
| ∅-Preis | 40,84 | 31,59 | 26,46 | 33,25 | 40,49 | 33,90 |
| ∅-Volumen | 441,73 Tsd. | 149,16 Tsd. | 67,68 Tsd. | 57,78 Tsd. | 211,48 Tsd. | 172,96 Tsd. |
| Max. Verlust [%] | -5,858 | -11,86 | -40,76 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 213 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 164 | 309 | 813 | 813 |
Quotes
- Geld (19:08)36,06
- Brief (19:08)36,10
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.1.664
- Brief Stk.3.537
Kursdaten
- Eröffnungskurs39,70
- Tageshoch39,70
- Tagestief36,02
- Kurs (19:02)36,24
- Umsatz EUR455.029,44
- Gehand. Stk.12.556
Kursdaten Vortag
- Vortag-Eröffnung39,32
- Vortag-Hoch41,08
- Vortag-Tief37,70
- Vortag-Schlusskurs40,50
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}