Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
18,76 EUR
-1,50 %
-0,29
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,23EUR | 17:35 | 60.976 | 1,17 Mio. |
| Tradegate | 18,78EUR | 18:57 | 42.798 | 803.532,45 |
| Stuttgart | 18,76EUR | 18:32 | 11.252 | 211.087,52 |
| L&S | 18,78EUR | 19:01 | 6.928 | 130.107,84 |
| Quotrix | 18,82EUR | 18:50 | 371 | 6.982,22 |
| Frankfurt | 19,10EUR | 08:02 | 210 | 4.009,95 |
| Düsseldorf | 18,97EUR | 08:13 | ||
| Hamburg | 19,06EUR | 17:25 | ||
| München | 19,15EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -30,83 | -53,91 | -40,86 | +95,42 | +1.177,93 |
| Volatilität [%] | 106,07 | 148,14 | 85,76 | 82,69 | 97,84 | 126,69 |
| Sharpe-Ratio | 1,822 | -2,902 | -1,502 | -0,2420 | 0,6987 | 0,7698 |
| Hoch | 20,88 | 28,80 | 50,70 | 54,56 | 111,95 | 111,95 |
| Tief | 16,37 | 16,37 | 16,37 | 16,37 | 8,492 | 1,354 |
| Hist. Kurs | 18,59 | 27,12 | 40,70 | 31,72 | 9,600 | 1,468 |
| ∅-Preis | 19,43 | 24,78 | 30,97 | 34,28 | 39,70 | 34,25 |
| ∅-Volumen | 40,40 Tsd. | 47,45 Tsd. | 39,49 Tsd. | 66,46 Tsd. | 209,37 Tsd. | 176,30 Tsd. |
| Max. Verlust [%] | -8,788 | -35,35 | -64,15 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 116 | 167 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 169 | 240 | 744 | 744 |
Quotes
- Geld (18:33)18,79
- Brief (18:33)18,80
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.2.662
- Brief Stk.1.875
Kursdaten
- Eröffnungskurs18,92
- Tageshoch19,30
- Tagestief18,75
- Kurs (18:32)18,76
- Umsatz EUR211.087,52
- Gehand. Stk.11.252
Kursdaten Vortag
- Vortag-Eröffnung19,51
- Vortag-Hoch19,52
- Vortag-Tief18,58
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.801,10 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}