Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
43,26 EUR
+6,97 %
+2,82
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,78EUR | 18:36 | 149.918 | 6,41 Mio. |
| Xetra | 43,24EUR | 17:35 | 84.671 | 3,66 Mio. |
| Stuttgart | 43,26EUR | 18:04 | 13.125 | 567.787,50 |
| Frankfurt | 42,98EUR | 18:18 | 5.745 | 246.920,10 |
| L&S | 42,68EUR | 18:42 | 3.621 | 154.544,28 |
| Hamburg | 42,74EUR | 17:43 | 695 | 29.704,30 |
| Quotrix | 43,26EUR | 17:14 | 501 | 21.673,26 |
| München | 43,93EUR | 15:32 | 333 | 14.628,69 |
| Düsseldorf | 41,92EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,70 | +85,67 | +51,68 | +21,18 | +108,88 | +2.846,87 |
| Volatilität [%] | 62,60 | 96,38 | 90,82 | 80,17 | 96,45 | 125,10 |
| Sharpe-Ratio | 23,27 | 6,892 | 1,258 | 0,5370 | 0,6918 | 0,8430 |
| Hoch | 43,26 | 43,26 | 43,26 | 54,56 | 111,95 | 111,95 |
| Tief | 30,48 | 22,40 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 31,88 | 23,30 | 28,52 | 35,70 | 20,71 | 1,468 |
| ∅-Preis | 36,00 | 29,52 | 26,14 | 33,20 | 40,46 | 33,87 |
| ∅-Volumen | 230,61 Tsd. | 109,16 Tsd. | 57,85 Tsd. | 53,33 Tsd. | 210,41 Tsd. | 172,14 Tsd. |
| Max. Verlust [%] | -11,86 | -40,76 | -65,67 | -84,11 | -84,11 | |
| Max. Verlustperiode (Handelstage) | 9 | 110 | 210 | 558 | 558 | |
| Max. Verlustperiode (Kalendertage) | 13 | 164 | 306 | 810 | 810 |
Quotes
- Geld (18:15)43,18
- Brief (18:15)43,22
- Spread (in %)0,0400 (0,09 %)
- Geld Stk.1.158
- Brief Stk.3.032
Kursdaten
- Eröffnungskurs41,94
- Tageshoch43,26
- Tagestief41,82
- Kurs (18:04)43,26
- Umsatz EUR567.787,50
- Gehand. Stk.13.125
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch41,14
- Vortag-Tief39,08
- Vortag-Schlusskurs40,44
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}