Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
27,72 EUR
-2,81 %
-0,80
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,78EUR | 12.05. | 95.448 | 2,65 Mio. |
| Xetra | 27,12EUR | 12.05. | 83.762 | 2,27 Mio. |
| Frankfurt | 27,50EUR | 12.05. | 5.166 | 142.065,00 |
| Stuttgart | 27,72EUR | 12.05. | 2.514 | 69.688,08 |
| L&S | 27,86EUR | 12.05. | 2.350 | 65.471,00 |
| Quotrix | 28,04EUR | 12.05. | 309 | 8.664,36 |
| München | 28,40EUR | 12.05. | 50 | 1.419,75 |
| Hamburg | 26,74EUR | 12.05. | 51 | 1.363,74 |
| Düsseldorf | 28,24EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +28,69 | -14,86 | -8,64 | +126,38 | +1.788,28 |
| Volatilität [%] | 187,52 | 95,09 | 89,19 | 80,88 | 97,59 | 125,72 |
| Sharpe-Ratio | 6,354 | 3,895 | 0,0983 | 0,3011 | 0,7526 | 0,8080 |
| Hoch | 30,50 | 30,50 | 34,13 | 54,56 | 111,95 | 111,95 |
| Tief | 23,52 | 19,86 | 16,37 | 16,37 | 12,25 | 1,354 |
| Hist. Kurs | 23,76 | 21,54 | 32,56 | 30,34 | 12,25 | 1,468 |
| ∅-Preis | 28,00 | 24,56 | 25,94 | 33,56 | 40,18 | 33,92 |
| ∅-Volumen | 118,10 Tsd. | 63,68 Tsd. | 48,17 Tsd. | 60,13 Tsd. | 210,27 Tsd. | 173,25 Tsd. |
| Max. Verlust [%] | -4,558 | -9,106 | -44,29 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 195 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 180 | 285 | 789 | 789 |
Quotes
- Geld (12.05.)27,72
- Brief (12.05.)27,74
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.1.804
- Brief Stk.4.037
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,34
- Tagestief26,78
- Kurs (12.05.2026)27,72
- Umsatz EUR69.688,08
- Gehand. Stk.2.514
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,50
- Vortag-Tief28,52
- Vortag-Schlusskurs28,52
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}