Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
23,32 EUR
+3,37 %
+0,76
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,24EUR | 17:35 | 98.644 | 2,29 Mio. |
| Tradegate | 23,44EUR | 21:23 | 79.909 | 1,87 Mio. |
| Stuttgart | 23,32EUR | 20:47 | 3.423 | 79.824,36 |
| Frankfurt | 23,38EUR | 21:10 | 547 | 12.788,86 |
| L&S | 23,30EUR | 21:38 | 311 | 7.246,30 |
| Hamburg | 22,32EUR | 08:52 | 60 | 1.339,20 |
| München | 23,40EUR | 20:52 | 25 | 585,00 |
| Quotrix | 23,30EUR | 20:37 | 6 | 139,80 |
| Düsseldorf | 22,34EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +26,95 | -47,39 | -15,14 | +148,14 | +1.488,56 |
| Volatilität [%] | 87,64 | 67,16 | 84,80 | 78,45 | 97,78 | 125,65 |
| Sharpe-Ratio | -0,7423 | 4,112 | -1,330 | 0,1099 | 0,7621 | 0,7821 |
| Hoch | 25,16 | 25,32 | 45,63 | 54,56 | 111,95 | 111,95 |
| Tief | 21,90 | 18,11 | 16,37 | 16,37 | 8,866 | 1,354 |
| Hist. Kurs | 22,90 | 18,37 | 44,33 | 27,48 | 9,398 | 1,468 |
| ∅-Preis | 23,44 | 22,17 | 26,84 | 33,61 | 39,97 | 33,98 |
| ∅-Volumen | 21,44 Tsd. | 56,85 Tsd. | 42,90 Tsd. | 60,42 Tsd. | 208,94 Tsd. | 173,62 Tsd. |
| Max. Verlust [%] | -8,812 | -9,106 | -59,77 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 121 | 188 | 536 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 273 | 777 | 777 |
Quotes
- Geld (21:17)23,42
- Brief (21:17)23,40
- Spread (in %)-0,0200 (-0,09 %)
- Geld Stk.1.875
- Brief Stk.2.135
Kursdaten
- Eröffnungskurs22,56
- Tageshoch23,32
- Tagestief22,40
- Kurs (20:47)23,32
- Umsatz EUR79.824,36
- Gehand. Stk.3.423
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,42
- Vortag-Tief21,90
- Vortag-Schlusskurs22,56
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.995,82 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}