Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
21,26 EUR
-1,67 %
-0,36
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,00EUR | 17.07. | 230.242 | 4,84 Mio. |
| Tradegate | 21,18EUR | 17.07. | 96.152 | 2,04 Mio. |
| L&S | 21,12EUR | 17.07. | 2.496 | 52.715,52 |
| Frankfurt | 21,20EUR | 17.07. | 2.163 | 45.855,60 |
| Stuttgart | 21,26EUR | 17.07. | 1.685 | 35.823,10 |
| Quotrix | 21,40EUR | 17.07. | 414 | 8.859,60 |
| Hamburg | 21,50EUR | 17.07. | 360 | 7.740,00 |
| Düsseldorf | 21,04EUR | 17.07. | 50 | 1.052,00 |
| München | 21,01EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,41 | -12,08 | -24,26 | -53,26 | -20,17 | +1.348,23 |
| Volatilität [%] | 55,10 | 92,04 | 107,15 | 89,74 | 99,33 | 125,19 |
| Sharpe-Ratio | -16,08 | -0,9897 | 0,0124 | -0,4266 | 0,4071 | 0,7659 |
| Hoch | 25,32 | 31,98 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 20,82 | 20,82 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 24,84 | 24,18 | 28,07 | 45,49 | 26,63 | 1,468 |
| ∅-Preis | 23,68 | 25,35 | 26,45 | 31,69 | 40,65 | 33,68 |
| ∅-Volumen | 19,33 Tsd. | 145,27 Tsd. | 130,54 Tsd. | 87,25 Tsd. | 219,09 Tsd. | 177,04 Tsd. |
| Max. Verlust [%] | -12,96 | -30,30 | -49,74 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 59 | 243 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 88 | 351 | 855 | 855 |
Quotes
- Geld (17.07.)21,12
- Brief (17.07.)21,14
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.473
- Brief Stk.2.838
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,98
- Tagestief20,82
- Kurs (17.07.2026)21,26
- Umsatz EUR35.823,10
- Gehand. Stk.1.685
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief21,62
- Vortag-Schlusskurs21,62
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.907,86 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}