Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,52EUR	16:29	109.511	3,12 Mio.
Tradegate	27,48EUR	16:44	91.609	2,52 Mio.
Frankfurt	28,14EUR	15:30	4.134	116.330,76
Stuttgart	28,14EUR	16:06	3.322	93.481,08
L&S	27,40EUR	16:45	3.160	86.584,00
Quotrix	28,60EUR	15:57	2.215	63.349,00
München	30,12EUR	08:30	80	2.409,20
Hannover	30,06EUR	09:07	2	60,12
Düsseldorf	28,62EUR	16:00
Hamburg	29,82EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,38	-27,36	+17,94	-32,84	+17,94	+1.816,89
Volatilität [%]	19,13	71,06	98,92	92,48	99,60	122,54
Sharpe-Ratio	-37,13	-4,822	0,7873	0,0023	0,5319	0,7722
Hoch	32,30	40,78	43,30	43,30	111,95	111,95
Tief	27,02	27,02	20,82	16,37	16,37	1,354
Hist. Kurs	31,40	38,74	23,86	41,90	23,86	1,468
∅-Preis	29,56	32,62	30,28	28,41	41,24	33,51
∅-Volumen	69,00 Tsd.	115,24 Tsd.	176,93 Tsd.	113,44 Tsd.	217,67 Tsd.	173,94 Tsd.
Max. Verlust [%]	-10,51	-30,03	-51,56	-56,71	-84,11	-84,11
Max. Verlustperiode (Handelstage)	4	19	110	141	669	669
Max. Verlustperiode (Kalendertage)	6	27	154	209	965	965

Quotes

Geld (16:20)28,42
Brief (16:20)28,44
Spread (in %)0,0200 (0,07 %)
Geld Stk.1.875
Brief Stk.703

Kursdaten

Eröffnungskurs29,90
Tageshoch30,50
Tagestief27,82
Kurs (16:06)28,14
Umsatz EUR93.481,08
Gehand. Stk.3.322

Kursdaten Vortag

Vortag-Eröffnung27,30
Vortag-Hoch28,54
Vortag-Tief27,02
Vortag-Schlusskurs28,08

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}