Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,12EUR	14:52	26.785	913.904,20
Xetra	34,32EUR	14:40	12.690	435.520,80
Frankfurt	34,60EUR	13:10	699	24.185,40
Hamburg	34,72EUR	12:38	500	17.360,00
Quotrix	34,08EUR	14:53	269	9.167,52
L&S	34,06EUR	14:52	89	3.031,34
Düsseldorf	34,84EUR	09:10
Hannover	34,56EUR	08:26
München	35,02EUR	08:09
Stuttgart	34,56EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,94	+8,61	+49,87	-24,29	+29,10	+2.254,22
Volatilität [%]	25,31	57,73	97,60	91,61	99,48	123,01
Sharpe-Ratio	-35,04	2,164	1,294	0,1409	0,5658	0,8001
Hoch	40,78	40,78	43,30	48,23	111,95	111,95
Tief	34,46	30,90	20,82	16,37	16,37	1,354
Hist. Kurs	40,16	31,82	23,06	45,65	26,77	1,468
∅-Preis	37,25	36,15	29,67	29,31	41,14	33,56
∅-Volumen	158,15 Tsd.	105,72 Tsd.	169,89 Tsd.	107,89 Tsd.	218,28 Tsd.	174,81 Tsd.
Max. Verlust [%]	-12,95	-12,95	-51,56	-62,32	-84,11	-84,11
Max. Verlustperiode (Handelstage)	4	4	95	250	654	654
Max. Verlustperiode (Kalendertage)	6	6	133	362	944	944

Quotes

Geld (14:29)34,58
Brief (14:29)34,66
Spread (in %)0,0800 (0,23 %)
Geld Stk.578
Brief Stk.293

Kursdaten

Eröffnungskurs34,84
Tageshoch34,90
Tagestief34,48
Kurs (14:16)34,56

Kursdaten Vortag

Vortag-Eröffnung35,06
Vortag-Hoch35,22
Vortag-Tief34,50
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,48 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}