Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
26,06 EUR
-1,14 %
-0,30
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,08EUR | 12:48 | 18.203 | 474.734,24 |
| Tradegate | 26,20EUR | 13:06 | 8.457 | 221.573,40 |
| Quotrix | 26,14EUR | 12:49 | 90 | 2.352,60 |
| Düsseldorf | 25,96EUR | 08:13 | ||
| Hamburg | 26,02EUR | 08:03 | ||
| L&S | 25,98EUR | 13:20 | ||
| Stuttgart | 26,06EUR | 12:32 | ||
| Frankfurt | 25,50EUR | 18.05. | 1.261 | 32.155,50 |
| München | 26,39EUR | 18.05. | 500 | 13.195,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | +7,78 | -11,03 | -34,78 | +72,75 | +1.675,20 |
| Volatilität [%] | 58,20 | 98,33 | 88,17 | 78,64 | 97,49 | 125,45 |
| Sharpe-Ratio | -5,254 | 1,474 | 0,1591 | -0,1734 | 0,6553 | 0,7971 |
| Hoch | 28,80 | 30,50 | 31,70 | 54,56 | 111,95 | 111,95 |
| Tief | 25,58 | 21,90 | 16,37 | 16,37 | 14,68 | 1,354 |
| Hist. Kurs | 27,72 | 24,18 | 29,29 | 39,96 | 15,09 | 1,468 |
| ∅-Preis | 27,26 | 25,64 | 25,79 | 33,37 | 40,27 | 33,89 |
| ∅-Volumen | 46,93 Tsd. | 61,99 Tsd. | 49,32 Tsd. | 51,32 Tsd. | 210,16 Tsd. | 172,58 Tsd. |
| Max. Verlust [%] | -6,657 | -11,66 | -40,76 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 107 | 200 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 161 | 292 | 796 | 796 |
Quotes
- Geld (12:57)26,10
- Brief (13:01)26,20
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.1.886
- Brief Stk.1.263
Kursdaten
- Eröffnungskurs26,02
- Tageshoch26,54
- Tagestief26,02
- Kurs (12:32)26,06
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,72
- Vortag-Tief25,62
- Vortag-Schlusskurs26,36
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}