Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
31,74 EUR
-1,24 %
-0,40
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,42EUR | 20:07 | 85.072 | 2,67 Mio. |
| Xetra | 31,76EUR | 17:35 | 40.417 | 1,28 Mio. |
| L&S | 31,44EUR | 19:58 | 907 | 28.516,08 |
| Frankfurt | 31,84EUR | 17:55 | 620 | 19.740,80 |
| Quotrix | 31,86EUR | 17:53 | 392 | 12.489,12 |
| Stuttgart | 31,74EUR | 18:03 | 51 | 1.618,74 |
| Düsseldorf | 31,02EUR | 16:00 | 10 | 310,20 |
| Hamburg | 31,60EUR | 17:25 | ||
| München | 31,92EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +28,50 | +15,97 | -10,01 | +22,60 | +2.062,13 |
| Volatilität [%] | 43,40 | 89,64 | 111,26 | 91,76 | 99,50 | 124,43 |
| Sharpe-Ratio | -2,641 | 3,743 | 0,8320 | 0,3350 | 0,5491 | 0,8016 |
| Hoch | 33,48 | 36,58 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 30,26 | 23,86 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 32,76 | 24,70 | 27,37 | 35,27 | 25,89 | 1,468 |
| ∅-Preis | 32,40 | 30,16 | 26,87 | 29,91 | 40,76 | 33,51 |
| ∅-Volumen | 69,94 Tsd. | 245,89 Tsd. | 164,44 Tsd. | 101,77 Tsd. | 219,13 Tsd. | 177,50 Tsd. |
| Max. Verlust [%] | -3,148 | -12,42 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 224 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 90 | 326 | 901 | 901 |
Quotes
- Geld (19:57)31,42
- Brief (19:57)31,44
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.1.591
- Brief Stk.1.875
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,22
- Tagestief31,22
- Kurs (18:03)31,74
- Umsatz EUR1.618,74
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung31,84
- Vortag-Hoch32,24
- Vortag-Tief31,26
- Vortag-Schlusskurs32,14
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}