Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
20,18 EUR
+3,99 %
+0,78
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 02.04. | 103.344 | 2,09 Mio. |
| Xetra | 20,03EUR | 02.04. | 65.175 | 1,31 Mio. |
| Frankfurt | 19,99EUR | 02.04. | 10.202 | 203.937,98 |
| L&S | 20,06EUR | 02.04. | 4.132 | 82.887,92 |
| Quotrix | 20,08EUR | 02.04. | 346 | 6.947,68 |
| Düsseldorf | 18,67EUR | 02.04. | ||
| Hamburg | 19,98EUR | 02.04. | ||
| München | 18,95EUR | 02.04. | ||
| Stuttgart | 20,18EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,85 | -25,09 | -56,89 | -25,84 | +119,35 | +1.274,66 |
| Volatilität [%] | 65,66 | 150,14 | 84,93 | 82,38 | 97,86 | 126,49 |
| Sharpe-Ratio | 12,04 | -2,187 | -1,737 | 0,0157 | 0,7330 | 0,7752 |
| Hoch | 20,18 | 28,22 | 50,70 | 54,56 | 111,95 | 111,95 |
| Tief | 18,11 | 16,37 | 16,37 | 16,37 | 8,492 | 1,354 |
| Hist. Kurs | 18,37 | 26,94 | 46,81 | 27,21 | 9,200 | 1,468 |
| ∅-Preis | 19,41 | 23,19 | 30,20 | 34,10 | 39,79 | 34,18 |
| ∅-Volumen | 67,94 Tsd. | 50,68 Tsd. | 41,09 Tsd. | 66,90 Tsd. | 209,86 Tsd. | 175,83 Tsd. |
| Max. Verlust [%] | -1,347 | -34,56 | -64,15 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 120 | 171 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 175 | 246 | 750 | 750 |
Quotes
- Geld (02.04.)20,13
- Brief (02.04.)20,14
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.2.484
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs18,64
- Tageshoch20,18
- Tagestief18,64
- Kurs (02.04.2026)20,18
Kursdaten Vortag
- Vortag-Eröffnung19,66
- Vortag-Hoch20,00
- Vortag-Tief19,41
- Vortag-Schlusskurs19,41
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.861,74 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}