Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,66EUR	11:13	24.615	927.000,90
Xetra	37,68EUR	11:00	7.655	288.440,40
Frankfurt	37,54EUR	10:45	403	15.128,62
Quotrix	37,54EUR	10:14	11	412,94
Stuttgart	37,52EUR	10:16	10	375,20
L&S	37,56EUR	11:17	1	37,56
Düsseldorf	37,32EUR	09:10
Hamburg	37,36EUR	09:10
Hannover	37,12EUR	08:27
München	37,25EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+17,62	+85,93	-16,36	+37,74	+2.455,86
Volatilität [%]	36,31	65,08	98,50	92,26	99,50	123,39
Sharpe-Ratio	-2,779	3,099	1,698	0,2347	0,5808	0,8097
Hoch	38,22	38,22	43,30	50,70	111,95	111,95
Tief	35,68	30,88	18,64	16,37	16,37	1,354
Hist. Kurs	37,84	31,90	20,18	44,86	27,24	1,468
∅-Preis	36,87	34,60	28,74	29,61	41,02	33,53
∅-Volumen	99,01 Tsd.	77,51 Tsd.	169,58 Tsd.	106,08 Tsd.	218,14 Tsd.	175,23 Tsd.
Max. Verlust [%]	-4,334	-11,05	-51,56	-64,15	-84,11	-84,11
Max. Verlustperiode (Handelstage)	4	6	87	247	646	646
Max. Verlustperiode (Kalendertage)	6	8	121	357	932	932

Quotes

Geld (10:48)37,58
Brief (10:48)37,62
Spread (in %)0,0400 (0,11 %)
Geld Stk.1.119
Brief Stk.532

Kursdaten

Eröffnungskurs37,28
Tageshoch37,52
Tagestief37,28
Kurs (10:16)37,52
Umsatz EUR375,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung36,54
Vortag-Hoch37,34
Vortag-Tief35,78
Vortag-Schlusskurs37,22

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}