Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
32,40 EUR
-1,10 %
-0,36
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 18:34 | 37.490 | 1,22 Mio. |
| Xetra | 32,60EUR | 17:35 | 32.801 | 1,07 Mio. |
| Stuttgart | 32,40EUR | 18:03 | 1.549 | 50.187,60 |
| L&S | 32,50EUR | 18:31 | 896 | 29.120,00 |
| Quotrix | 32,46EUR | 18:19 | 466 | 15.126,36 |
| Frankfurt | 32,64EUR | 15:06 | 370 | 12.076,80 |
| Hamburg | 32,44EUR | 18:03 | 15 | 486,60 |
| Düsseldorf | 32,62EUR | 16:00 | ||
| München | 32,63EUR | 25.08. | 788 | 25.708,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +23,01 | +18,68 | -14,51 | +37,70 | +2.107,08 |
| Volatilität [%] | 91,16 | 98,65 | 112,38 | 91,84 | 99,45 | 124,65 |
| Sharpe-Ratio | 3,388 | 2,885 | 0,8820 | 0,2770 | 0,5870 | 0,8052 |
| Hoch | 33,04 | 36,58 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 29,44 | 22,48 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 31,32 | 26,34 | 27,30 | 37,90 | 23,53 | 1,468 |
| ∅-Preis | 31,47 | 28,62 | 26,70 | 29,99 | 40,70 | 33,51 |
| ∅-Volumen | 79,77 Tsd. | 235,66 Tsd. | 167,13 Tsd. | 101,11 Tsd. | 219,38 Tsd. | 178,00 Tsd. |
| Max. Verlust [%] | -5,451 | -14,65 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 60 | 220 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 84 | 320 | 895 | 895 |
Quotes
- Geld (18:13)32,46
- Brief (18:13)32,48
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.1.540
- Brief Stk.2.183
Kursdaten
- Eröffnungskurs32,94
- Tageshoch33,04
- Tagestief32,26
- Kurs (18:03)32,40
- Umsatz EUR50.187,60
- Gehand. Stk.1.549
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch32,96
- Vortag-Tief30,26
- Vortag-Schlusskurs32,76
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}