Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
29,26 EUR
-5,67 %
-1,76
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,78EUR | 23.06. | 270.322 | 8,05 Mio. |
| Tradegate | 29,30EUR | 23.06. | 229.487 | 6,72 Mio. |
| Stuttgart | 29,26EUR | 23.06. | 40.982 | 1,20 Mio. |
| Frankfurt | 29,04EUR | 23.06. | 25.973 | 754.255,92 |
| L&S | 29,76EUR | 23.06. | 8.492 | 252.721,92 |
| Quotrix | 29,22EUR | 23.06. | 368 | 10.752,96 |
| Hamburg | 29,48EUR | 23.06. | 80 | 2.358,40 |
| Düsseldorf | 28,68EUR | 23.06. | ||
| München | 28,50EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,20 | -4,81 | +12,71 | -17,83 | +47,29 | +1.893,19 |
| Volatilität [%] | 148,98 | 157,51 | 107,88 | 89,36 | 99,14 | 125,99 |
| Sharpe-Ratio | 9,040 | 0,8249 | 0,8818 | 0,2678 | 0,6257 | 0,8127 |
| Hoch | 31,98 | 43,30 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 24,14 | 24,14 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 25,18 | 30,74 | 25,96 | 35,61 | 19,87 | 1,468 |
| ∅-Preis | 26,70 | 32,49 | 26,58 | 32,85 | 40,65 | 33,84 |
| ∅-Volumen | 92,40 Tsd. | 408,37 Tsd. | 118,93 Tsd. | 80,00 Tsd. | 218,84 Tsd. | 177,45 Tsd. |
| Max. Verlust [%] | -3,971 | -43,79 | -43,79 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 225 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 88 | 327 | 831 | 831 |
Quotes
- Geld (23.06.)29,28
- Brief (23.06.)29,28
- Spread 0
- Geld Stk.342
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs29,50
- Tageshoch30,36
- Tagestief28,74
- Kurs (23.06.2026)29,26
- Umsatz EUR1,20 Mio.
- Gehand. Stk.40.982
Kursdaten Vortag
- Vortag-Eröffnung26,46
- Vortag-Hoch31,98
- Vortag-Tief26,46
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}