Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
24,18 EUR
-3,97 %
-1,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,18EUR | 17:35 | 150.302 | 3,78 Mio. |
| Tradegate | 24,12EUR | 21:58 | 92.137 | 2,22 Mio. |
| Frankfurt | 24,24EUR | 21:44 | 6.904 | 167.352,96 |
| L&S | 24,58EUR | 23:00 | 2.553 | 62.752,74 |
| Stuttgart | 24,18EUR | 21:56 | 1.068 | 25.824,24 |
| Quotrix | 24,44EUR | 22:50 | 625 | 15.275,00 |
| Düsseldorf | 25,46EUR | 08:13 | ||
| Hamburg | 25,52EUR | 08:03 | ||
| München | 25,71EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -9,51 | -5,73 | -35,61 | +13,52 | +1.547,14 |
| Volatilität [%] | 93,40 | 143,86 | 104,61 | 87,72 | 98,59 | 125,88 |
| Sharpe-Ratio | -0,3529 | 0,1810 | 0,4687 | -0,0538 | 0,5296 | 0,7894 |
| Hoch | 32,66 | 43,30 | 43,30 | 54,56 | 111,95 | 111,95 |
| Tief | 24,14 | 24,14 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 25,44 | 26,72 | 25,65 | 37,55 | 21,30 | 1,468 |
| ∅-Preis | 26,19 | 32,33 | 26,53 | 33,03 | 40,59 | 33,87 |
| ∅-Volumen | 452,71 Tsd. | 380,72 Tsd. | 115,99 Tsd. | 80,47 Tsd. | 218,38 Tsd. | 177,76 Tsd. |
| Max. Verlust [%] | -8,169 | -41,47 | -41,47 | -65,67 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 59 | 221 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 88 | 321 | 825 | 825 |
Quotes
- Geld (22:00)24,14
- Brief (22:00)24,18
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.3.750
- Brief Stk.2.482
Kursdaten
- Eröffnungskurs25,54
- Tageshoch25,76
- Tagestief24,14
- Kurs (21:56)24,18
- Umsatz EUR25.824,24
- Gehand. Stk.1.068
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch26,86
- Vortag-Tief25,18
- Vortag-Schlusskurs25,18
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}