Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
30,76 EUR
-1,79 %
-0,56
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,72EUR | 18:01 | 85.167 | 2,62 Mio. |
| Xetra | 30,78EUR | 17:35 | 81.932 | 2,52 Mio. |
| Frankfurt | 31,00EUR | 17:11 | 8.915 | 276.365,00 |
| Stuttgart | 30,76EUR | 17:33 | 4.451 | 136.912,76 |
| L&S | 30,64EUR | 18:06 | 1.000 | 30.640,00 |
| Quotrix | 30,76EUR | 17:53 | 719 | 22.116,44 |
| Düsseldorf | 31,62EUR | 16:00 | ||
| Hamburg | 30,88EUR | 17:25 | ||
| München | 31,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,48 | +47,60 | +11,65 | -15,56 | +37,26 | +1.995,37 |
| Volatilität [%] | 36,61 | 111,44 | 112,46 | 91,36 | 99,45 | 124,80 |
| Sharpe-Ratio | -13,88 | 4,504 | 0,7821 | 0,2675 | 0,5881 | 0,8015 |
| Hoch | 36,58 | 36,58 | 43,30 | 50,70 | 111,95 | 111,95 |
| Tief | 30,76 | 20,84 | 16,37 | 16,37 | 16,37 | 1,354 |
| Hist. Kurs | 33,98 | 20,84 | 27,55 | 36,43 | 22,41 | 1,468 |
| ∅-Preis | 33,10 | 27,37 | 26,56 | 30,08 | 40,63 | 33,52 |
| ∅-Volumen | 254,47 Tsd. | 240,47 Tsd. | 165,44 Tsd. | 100,55 Tsd. | 220,53 Tsd. | 178,34 Tsd. |
| Max. Verlust [%] | -9,112 | -17,66 | -51,56 | -64,15 | -84,11 | -84,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 56 | 216 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 78 | 314 | 889 | 889 |
Quotes
- Geld (17:36)30,70
- Brief (17:36)30,74
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.3.504
- Brief Stk.3.827
Kursdaten
- Eröffnungskurs31,48
- Tageshoch32,74
- Tagestief30,76
- Kurs (17:33)30,76
- Umsatz EUR136.912,76
- Gehand. Stk.4.451
Kursdaten Vortag
- Vortag-Eröffnung31,62
- Vortag-Hoch32,22
- Vortag-Tief31,14
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}