Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
29,05 EUR
-3,49 %
-1,05
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,24EUR | 09:32 | 5.922 | 173.159,28 |
| Tradegate | 29,16EUR | 09:31 | 3.818 | 111.332,88 |
| Stuttgart | 29,31EUR | 08:17 | 200 | 5.862,00 |
| Düsseldorf | 29,28EUR | 08:07 | 30 | 878,40 |
| L&S | 29,20EUR | 09:45 | 5 | 146,00 |
| Berlin | 29,05EUR | 08:08 | ||
| Hamburg | 29,06EUR | 08:01 | ||
| München | 29,21EUR | 08:00 | ||
| Quotrix | 29,16EUR | 07:27 | ||
| Frankfurt | 29,66EUR | 10.12. | 1.381 | 40.960,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -16,57 | -21,82 | -23,43 | +263,13 | +1.072,32 |
| Volatilität [%] | 25,46 | 63,46 | 68,27 | 94,30 | 100,60 | 84,50 |
| Sharpe-Ratio | 11,60 | -2,533 | -0,3003 | 0,2052 | 0,9095 | 0,9728 |
| Hoch | 30,46 | 34,82 | 54,46 | 63,00 | 110,70 | 110,70 |
| Tief | 28,72 | 27,16 | 27,16 | 24,70 | 6,450 | 2,389 |
| Hist. Kurs | 28,72 | 34,82 | 37,16 | 37,94 | 8,000 | 2,478 |
| ∅-Preis | 29,68 | 29,51 | 39,33 | 37,04 | 37,80 | 24,32 |
| ∅-Volumen | 6,020 | 578,13 | 3,22 Tsd. | 7,91 Tsd. | 15,50 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -1,182 | -21,02 | -48,64 | -55,16 | -84,39 | -84,39 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 95 | 207 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 133 | 294 | 637 | 637 |
Kurzmeldungen
Supermicro
29,16 -2,28%12.02. Super Micro Computer hat im zweiten Quartal etwas weniger verdient. Der Gewinn je Aktie fiel laut vorläufigen Zahlen im Berichtszeitraum von 0,550 US-Dollar auf einen Wert zwischen 0,50 und 0,52 US-Dollar. Der Umsatz sprang von 3,66 Milliarden US-Dollar im Vorjahr auf nun 5,6 und 5,7 Milliarden US-Dollar an. Für das laufende Geschäftsjahr wurde die Umsatzprognose gesenkt. Statt den bisher prognostizierten 26 bis 30 Milliarden US-Dollar werden nun 23,5 bis 25 Milliarden US-Dollar erwartet.
Quelle: Goyax-RedaktionQuotes
- Geld (09:06)29,12
- Brief (09:06)29,38
- Spread (in %)0,2600 (0,89 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,05
- Tageshoch29,05
- Tagestief29,05
- Kurs (08:08)29,05
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch30,10
- Vortag-Tief30,10
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}