Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KEWährung: EUR
15,86 EUR
+2,32 %
+0,36
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,21EUR | 19:15 | 3.400 | 55.097,00 |
| L&S | 15,86EUR | 22:00 | 100 | 1.586,00 |
| Berlin | 15,57EUR | 08:08 | ||
| Düsseldorf | 15,57EUR | 08:10 | ||
| Frankfurt | 15,53EUR | 08:07 | ||
| München | 15,66EUR | 08:04 | ||
| Quotrix | 15,75EUR | 07:27 | ||
| Stuttgart | 15,92EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +1,99 | -1,43 | +11,85 | +12,79 | +32,88 |
| Volatilität [%] | 25,49 | 18,55 | 23,16 | 24,02 | 28,06 | 31,09 |
| Sharpe-Ratio | -0,9378 | -0,2374 | -0,2948 | 0,4067 | 0,1846 | 0,2572 |
| Hoch | 16,21 | 16,21 | 16,90 | 18,82 | 18,82 | 18,82 |
| Tief | 15,31 | 15,09 | 14,20 | 14,16 | 9,192 | 9,192 |
| Hist. Kurs | 15,56 | 15,55 | 16,09 | 14,18 | 14,06 | 11,94 |
| ∅-Preis | 15,51 | 15,54 | 15,60 | 15,89 | 13,56 | 13,42 |
| ∅-Volumen | 37,08 | 1,09 Tsd. | 1,05 Tsd. | 1,53 Tsd. | 2,39 Tsd. | |
| Max. Verlust [%] | -2,235 | -3,468 | -10,11 | -19,48 | -42,34 | -42,34 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 116 | 166 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 165 | 242 | 757 | 757 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sabra Health Care Reit Inc. bisher 1,090€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,090 | 1,200 | 7,08 % | 16.05.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
| 2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 |
Quotes
- Geld (22:39)15,86
- Brief (22:39)16,26
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.646
- Brief Stk.646
Kursdaten
- Eröffnungskurs15,49
- Tageshoch16,21
- Tagestief15,49
- Kurs (22:00)15,86
- Umsatz EUR1.586,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,31
- Vortag-Hoch15,77
- Vortag-Tief15,31
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.592,12 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}