Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
16,64 EUR
+0,48 %
+0,08
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,34EUR | 08:30 | 100 | 1.634,00 |
| Düsseldorf | 16,34EUR | 08:10 | ||
| München | 16,49EUR | 08:02 | ||
| Berlin | 16,34EUR | 08:08 | ||
| Lang & Schwarz | 16,32EUR | 12:06 | ||
| Quotrix | 16,45EUR | 07:57 | ||
| Stuttgart | 16,34EUR | 08:06 | ||
| Tradegate | 16,64EUR | 17.01. | 222 | 3.694,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +2,59 | +10,86 | +34,79 | +40,01 | -16,90 |
| Volatilität [%] | 12,82 | 31,00 | 26,21 | 24,63 | 31,04 | 47,70 |
| Sharpe-Ratio | 12,62 | 1,458 | 0,8454 | 1,249 | 0,4489 | 0,1199 |
| Hoch | 16,69 | 17,07 | 18,92 | 18,92 | 18,92 | 20,89 |
| Tief | 16,01 | 15,74 | 14,29 | 11,80 | 9,210 | 5,196 |
| Hist. Kurs | 16,21 | 16,22 | 15,01 | 12,35 | 11,89 | 20,03 |
| ∅-Preis | 16,43 | 16,49 | 16,43 | 14,80 | 13,20 | 13,41 |
| ∅-Volumen | 5,12 Tsd. | 9,00 Tsd. | 11,18 Tsd. | 9,78 Tsd. | 14,16 Tsd. | 16,14 Tsd. |
| Max. Verlust [%] | -5,598 | -13,90 | -13,90 | -43,64 | -74,21 | |
| Max. Verlustperiode (Handelstage) | 11 | 43 | 43 | 532 | 1.260 | |
| Max. Verlustperiode (Kalendertage) | 15 | 66 | 66 | 758 | 1.815 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Sabra Health Care Reit Inc. bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,109 | 1,200 | 7,92 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
| 2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 |
Quotes
- Geld (12:43)16,33
- Brief (12:43)16,53
- Spread (in %)0,1950 (1,19 %)
- Geld Stk.368
- Brief Stk.364
Kursdaten
- Eröffnungskurs16,64
- Tageshoch16,64
- Tagestief16,64
- Kurs (17.01.2025)16,64
- Umsatz EUR3.694,08
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung16,33
- Vortag-Hoch16,69
- Vortag-Tief16,33
- Vortag-Schlusskurs16,56
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
Fundamentaldaten
- Marktkapital.621,24 Mio. EUR
- Aktienanzahl37,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}