Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
17,95 EUR
-0,36 %
-0,07
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,95EUR | 10:08 | 1 | 17,95 |
| Frankfurt | 17,90EUR | 08:13 | ||
| München | 17,93EUR | 08:00 | ||
| Düsseldorf | 17,92EUR | 08:10 | ||
| L&S | 17,98EUR | 12:02 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 17,96EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +1,76 | +9,35 | +14,85 | +76,10 | +27,31 |
| Volatilität [%] | 34,56 | 25,42 | 28,68 | 28,41 | 27,05 | 30,50 |
| Sharpe-Ratio | 3,337 | 1,087 | 0,7488 | 0,5688 | 0,7572 | 0,2468 |
| Hoch | 18,18 | 18,18 | 18,20 | 18,20 | 18,92 | 18,92 |
| Tief | 17,65 | 16,61 | 15,28 | 14,70 | 9,700 | 9,210 |
| Hist. Kurs | 17,69 | 17,64 | 16,41 | 15,63 | 10,19 | 14,10 |
| ∅-Preis | 17,82 | 17,47 | 16,83 | 16,29 | 14,81 | 14,03 |
| ∅-Volumen | 2,53 Tsd. | 5,53 Tsd. | 6,21 Tsd. | 5,86 Tsd. | 9,12 Tsd. | 13,05 Tsd. |
| Max. Verlust [%] | -2,432 | -5,812 | -9,850 | -12,35 | -21,44 | -43,64 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 49 | 69 | 379 | 532 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 74 | 97 | 553 | 758 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sabra Health Care Reit Inc. bisher 1,024€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,024 | 1,200 | 5,85 % | 15.05.2026 | ||
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (12:02)17,98
- Brief (12:02)18,34
- Spread (in %)0,3600 (2,00 %)
- Geld Stk.335
- Brief Stk.328
Kursdaten
- Eröffnungskurs17,95
- Tageshoch17,95
- Tagestief17,95
- Kurs (10:08)17,95
- Umsatz EUR17,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,01
- Vortag-Tief17,80
- Vortag-Schlusskurs18,01
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.669,96 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}