Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
15,00 EUR
-1,32 %
-0,20
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 26.07. | 150 | 2.250,00 |
| Düsseldorf | 14,99EUR | 26.07. | ||
| München | 15,19EUR | 26.07. | ||
| Berlin | 15,01EUR | 26.07. | ||
| Frankfurt | 15,01EUR | 26.07. | ||
| Lang & Schwarz | 15,11EUR | 26.07. | ||
| Quotrix | 15,10EUR | 26.07. | ||
| Stuttgart | 15,26EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +7,68 | +23,41 | +27,66 | -4,91 | -20,20 |
| Volatilität [%] | 25,67 | 24,13 | 22,88 | 24,58 | 32,44 | 47,94 |
| Sharpe-Ratio | 3,104 | 4,338 | 1,969 | 1,073 | 0,0637 | 0,1101 |
| Hoch | 15,50 | 15,50 | 15,50 | 15,50 | 16,65 | 22,31 |
| Tief | 15,00 | 13,80 | 11,80 | 10,88 | 9,210 | 5,196 |
| Hist. Kurs | 15,01 | 13,93 | 12,16 | 11,75 | 15,78 | 18,80 |
| Gehand. Stk. | 34,23 Tsd. | 169,26 Tsd. | 1,02 Mio. | 2,87 Mio. | 12,50 Mio. | 20,76 Mio. |
| Max. Verlust | -1,935 | -3,107 | -7,692 | -13,59 | -43,64 | -75,89 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Sabra Health Care Reit Inc. bisher 1,107€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sabra Health Care Reit Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 8,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,107 | 1,200 | 8,63 % | 17.05.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
| 2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 | ||
| 2019 | 1,199 | 1,350 | 8,61 % | 13.11.2020 |
Quotes
- Geld (26.07.)14,98
- Brief (26.07.)15,59
- Spread (in %)0,6150 (4,11 %)
- Geld Stk.400
- Brief Stk.384
Kursdaten
- Eröffnungskurs14,99
- Tageshoch15,20
- Tagestief14,99
- Kurs (26.07.2024)15,00
- Umsatz EUR2.250,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung15,23
- Vortag-Hoch15,23
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
Fundamentaldaten
- Marktkapital.560,01 Mio. EUR
- Aktienanzahl37,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}