Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
13,06 EUR
-1,51 %
-0,20
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,06EUR | 17.05. | 18 | 234,99 |
Düsseldorf | 12,96EUR | 17.05. | ||
München | 13,16EUR | 17.05. | ||
Berlin | 12,95EUR | 17.05. | ||
Frankfurt | 12,96EUR | 17.05. | ||
Lang & Schwarz | 13,05EUR | 17.05. | ||
Quotrix | 13,06EUR | 17.05. | ||
Stuttgart | 13,13EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,44 | +3,61 | -0,34 | +25,47 | -7,93 | -27,16 |
Volatilität [%] | 20,99 | 22,11 | 22,13 | 25,73 | 32,20 | 48,07 |
Sharpe-Ratio | -8,430 | 2,031 | -0,0114 | 0,9193 | 0,0151 | 0,0674 |
Hoch | 13,67 | 13,90 | 13,90 | 14,03 | 16,65 | 22,31 |
Tief | 13,06 | 12,44 | 11,80 | 9,700 | 9,210 | 5,196 |
Hist. Kurs | 13,52 | 12,60 | 13,10 | 10,41 | 14,18 | 17,92 |
Gehand. Stk. | 36,16 Tsd. | 203,92 Tsd. | 1,04 Mio. | 2,98 Mio. | 12,69 Mio. | 20,88 Mio. |
Max. Verlust | -3,972 | -5,124 | -11,16 | -13,59 | -43,64 | -75,89 |
Kennzahlen
Sabra Health Care Reit Inc. hat im Geschäftsjahr 2023 bisher 1,107€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,63 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,107 | 1,200 | 8,63 % | 17.05.2024 | ||
2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 | ||
2019 | 1,199 | 1,350 | 8,61 % | 13.11.2020 |
Quotes
- Geld (17.05.)12,92
- Brief (17.05.)13,45
- Spread (in %)0,5300 (4,10 %)
- Geld Stk.464
- Brief Stk.446
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,06
- Tagestief13,06
- Kurs (17.05.2024)13,06
- Umsatz EUR234,99
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung13,26
- Vortag-Hoch13,26
- Vortag-Tief13,26
- Vortag-Schlusskurs13,26
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
Fundamentaldaten
- Marktkapital.487,39 Mio. EUR
- Aktienanzahl37,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}