Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KEWährung: EUR
17,52 EUR
-0,06 %
-0,01
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,36EUR | 09:30 | 2 | 34,72 |
| L&S | 17,57EUR | 18:57 | 1 | 17,57 |
| Düsseldorf | 17,58EUR | 16:00 | ||
| Frankfurt | 17,32EUR | 08:03 | ||
| Quotrix | 17,52EUR | 07:27 | ||
| Stuttgart | 17,58EUR | 18:16 | ||
| München | 17,37EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +0,17 | +0,72 | +10,57 | +61,33 | +27,05 |
| Volatilität [%] | 45,31 | 42,88 | 28,04 | 26,03 | 25,16 | 27,96 |
| Sharpe-Ratio | -2,862 | 0,2200 | 0,1236 | 0,4409 | 0,6811 | 0,2397 |
| Hoch | 17,91 | 19,75 | 19,75 | 19,75 | 19,75 | 19,75 |
| Tief | 17,21 | 17,21 | 15,21 | 14,92 | 10,86 | 9,361 |
| Hist. Kurs | 17,91 | 17,49 | 17,40 | 15,85 | 10,86 | 13,79 |
| ∅-Preis | 17,48 | 18,36 | 17,39 | 16,74 | 15,36 | 14,15 |
| ∅-Volumen | 82,43 | 79,10 | 91,36 | 249,75 | 1,04 Tsd. | |
| Max. Verlust [%] | -3,936 | -12,89 | -16,09 | -16,09 | -21,40 | -41,84 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 118 | 420 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 61 | 175 | 616 | 759 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sabra Health Care Reit Inc. bisher 1,031€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,031 | 1,200 | 6,01 % | 14.08.2026 | ||
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (19:02)17,55
- Brief (19:02)17,65
- Spread (in %)0,0950 (0,54 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs17,52
- Tageshoch17,52
- Tagestief17,52
- Kurs (07:27)17,52
Kursdaten Vortag
- Vortag-Eröffnung17,53
- Vortag-Hoch17,53
- Vortag-Tief17,53
- Vortag-Schlusskurs17,53
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.654,09 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}