Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
16,36 EUR
-2,10 %
-0,35
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 16,40EUR | 29.08. | 500 | 8.200,00 |
| L&S | 16,16EUR | 29.08. | 1 | 16,16 |
| Berlin | 16,36EUR | 29.08. | ||
| Düsseldorf | 16,36EUR | 29.08. | ||
| Frankfurt | 16,25EUR | 29.08. | ||
| Tradegate | 16,66EUR | 29.08. | ||
| Quotrix | 16,54EUR | 29.08. | ||
| Stuttgart | 16,37EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +4,97 | +4,64 | +8,28 | +10,00 | +31,66 |
| Volatilität [%] | 25,52 | 20,03 | 25,78 | 27,17 | 27,32 | 30,03 |
| Sharpe-Ratio | -4,713 | 2,755 | 0,3994 | 0,3544 | 0,1791 | 0,2639 |
| Hoch | 16,76 | 16,76 | 16,76 | 18,38 | 18,38 | 18,38 |
| Tief | 16,36 | 15,52 | 14,42 | 14,42 | 9,182 | 9,182 |
| Hist. Kurs | 16,76 | 15,58 | 15,63 | 15,11 | 14,87 | 12,42 |
| ∅-Preis | 16,51 | 15,97 | 15,60 | 16,06 | 13,62 | 13,54 |
| ∅-Volumen | 3,614 | 1,828 | 322,74 | 272,20 | ||
| Max. Verlust [%] | -2,387 | -2,574 | -10,35 | -21,57 | -38,24 | -42,77 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 72 | 200 | 480 | 532 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 100 | 290 | 686 | 758 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sabra Health Care Reit Inc. bisher 1,069€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sabra Health Care Reit Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,069 | 1,200 | 6,86 % | 15.08.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
| 2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 |
Kursdaten
- Eröffnungskurs16,36
- Tageshoch16,36
- Tagestief16,36
- Kurs (29.08.2025)16,36
Kursdaten Vortag
- Vortag-Eröffnung16,71
- Vortag-Hoch16,71
- Vortag-Tief16,71
- Vortag-Schlusskurs16,71
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.610,60 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}