Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KEWährung: EUR
17,58 EUR
+0,60 %
+0,11
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,36EUR | 09:30 | 2 | 34,72 |
| L&S | 17,57EUR | 18:57 | 1 | 17,57 |
| Düsseldorf | 17,58EUR | 16:00 | ||
| Frankfurt | 17,32EUR | 08:03 | ||
| Quotrix | 17,52EUR | 07:27 | ||
| Stuttgart | 17,58EUR | 18:16 | ||
| München | 17,37EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +0,37 | +4,15 | +10,91 | +59,89 | +27,39 |
| Volatilität [%] | 12,42 | 43,83 | 28,11 | 25,52 | 24,98 | 28,72 |
| Sharpe-Ratio | 9,036 | 0,1027 | 0,3139 | 0,4272 | 0,6563 | 0,2369 |
| Hoch | 17,80 | 19,87 | 19,87 | 19,87 | 19,87 | 19,87 |
| Tief | 17,00 | 17,00 | 15,04 | 14,63 | 10,77 | 9,212 |
| Hist. Kurs | 17,16 | 17,52 | 16,88 | 15,85 | 11,00 | 13,80 |
| ∅-Preis | 17,42 | 18,31 | 17,31 | 16,64 | 15,26 | 14,05 |
| ∅-Volumen | 942,53 | 381,14 | 261,16 | 590,32 | 1,13 Tsd. | |
| Max. Verlust [%] | -0,2568 | -12,76 | -16,23 | -16,23 | -22,80 | -42,39 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 88 | 423 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 67 | 131 | 615 | 758 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sabra Health Care Reit Inc. bisher 1,031€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,031 | 1,200 | 6,01 % | 14.08.2026 | ||
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (18:34)17,62
- Brief (18:34)17,70
- Spread (in %)0,0750 (0,43 %)
- Geld Stk.2.838
- Brief Stk.2.826
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,70
- Tagestief17,32
- Kurs (18:16)17,58
Kursdaten Vortag
- Vortag-Eröffnung17,36
- Vortag-Hoch17,51
- Vortag-Tief17,33
- Vortag-Schlusskurs17,48
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.656,33 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}