Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KEWährung: EUR
16,85 EUR
-0,21 %
-0,04
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,88EUR | 09:49 | 230 | 3.882,40 |
| Düsseldorf | 16,88EUR | 08:11 | ||
| Frankfurt | 16,86EUR | 08:01 | ||
| München | 17,13EUR | 08:00 | ||
| L&S | 16,80EUR | 20:19 | ||
| Quotrix | 17,07EUR | 07:27 | ||
| Stuttgart | 16,85EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +3,56 | +2,18 | +7,60 | +38,89 | +17,63 |
| Volatilität [%] | 25,31 | 29,73 | 22,51 | 23,72 | 25,49 | 28,91 |
| Sharpe-Ratio | 0,3855 | 1,494 | 0,2321 | 0,3497 | 0,4763 | 0,1884 |
| Hoch | 17,35 | 17,35 | 17,35 | 17,35 | 18,75 | 18,75 |
| Tief | 16,50 | 15,01 | 14,63 | 14,24 | 9,212 | 9,212 |
| Hist. Kurs | 16,86 | 16,27 | 16,49 | 15,66 | 12,13 | 14,32 |
| ∅-Preis | 16,98 | 16,12 | 15,98 | 15,78 | 14,18 | 13,80 |
| ∅-Volumen | 85,84 | 142,13 | 178,98 | 577,24 | 1,32 Tsd. | |
| Max. Verlust [%] | -2,173 | -7,101 | -12,45 | -12,45 | -22,80 | -42,39 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 88 | 107 | 319 | 532 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 131 | 154 | 464 | 758 |
Kennzahlen
Sabra Health Care Reit Inc. hat für das Geschäftsjahr 2025 1,011€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,011 | 1,200 | 6,25 % | 13.02.2026 | ||
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (19:57)16,81
- Brief (19:57)17,05
- Spread (in %)0,2400 (1,43 %)
- Geld Stk.2.974
- Brief Stk.2.933
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,98
- Tagestief16,82
- Kurs (19:47)16,85
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch17,05
- Vortag-Tief16,81
- Vortag-Schlusskurs16,89
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.629,08 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}