Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KEWährung: EUR
17,97 EUR
-0,58 %
-0,11
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,33EUR | 13:13 | 21 | 384,83 |
| Frankfurt | 17,90EUR | 08:13 | ||
| Düsseldorf | 17,92EUR | 08:10 | ||
| München | 17,93EUR | 08:00 | ||
| L&S | 17,97EUR | 13:05 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 17,97EUR | 12:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +3,84 | +11,68 | +13,16 | +79,43 | +28,63 |
| Volatilität [%] | 24,64 | 18,65 | 20,93 | 20,71 | 24,05 | 28,34 |
| Sharpe-Ratio | 1,864 | 2,881 | 1,165 | 0,6259 | 0,8453 | 0,2512 |
| Hoch | 18,15 | 18,15 | 18,20 | 18,20 | 18,75 | 18,75 |
| Tief | 17,45 | 16,45 | 15,01 | 14,63 | 9,594 | 9,212 |
| Hist. Kurs | 17,94 | 17,31 | 16,09 | 15,88 | 10,02 | 13,97 |
| ∅-Preis | 17,95 | 17,49 | 16,76 | 16,18 | 14,72 | 13,92 |
| ∅-Volumen | 26,14 | 148,01 | 556,18 | 1,21 Tsd. | ||
| Max. Verlust [%] | -2,125 | -3,698 | -8,988 | -12,45 | -22,80 | -42,39 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 38 | 88 | 379 | 532 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 57 | 131 | 553 | 758 |
Kennzahlen
Sabra Health Care Reit Inc. hat für das Geschäftsjahr 2025 bisher 1,024€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,024 | 1,200 | 5,85 % | 15.05.2026 | ||
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (12:45)17,97
- Brief (12:45)18,30
- Spread (in %)0,3250 (1,81 %)
- Geld Stk.1.810
- Brief Stk.1.093
Kursdaten
- Eröffnungskurs18,03
- Tageshoch18,03
- Tagestief17,96
- Kurs (12:47)17,97
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch18,13
- Vortag-Tief17,77
- Vortag-Schlusskurs18,08
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.670,89 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}