Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KEWährung: EUR
17,13 EUR
+2,21 %
+0,37
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,32EUR | 02.04. | 115 | 1.991,23 |
| Düsseldorf | 16,53EUR | 02.04. | ||
| Frankfurt | 16,50EUR | 02.04. | ||
| München | 16,89EUR | 02.04. | ||
| L&S | 17,13EUR | 02.04. | ||
| Quotrix | 16,71EUR | 02.04. | ||
| Stuttgart | 17,11EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -1,55 | +11,60 | +10,55 | +73,38 | +13,78 |
| Volatilität [%] | 28,57 | 26,41 | 22,84 | 22,07 | 23,42 | 28,36 |
| Sharpe-Ratio | 1,711 | -0,6619 | 0,9974 | 0,4745 | 0,8079 | 0,1618 |
| Hoch | 17,20 | 18,18 | 18,18 | 18,18 | 18,82 | 18,82 |
| Tief | 16,29 | 15,97 | 14,58 | 14,20 | 9,574 | 9,192 |
| Hist. Kurs | 17,00 | 17,40 | 15,35 | 15,50 | 9,880 | 15,06 |
| ∅-Preis | 16,87 | 17,36 | 16,28 | 15,95 | 14,38 | 13,82 |
| ∅-Volumen | 366,47 | 324,22 | 677,75 | 944,44 | 2,22 Tsd. | |
| Max. Verlust [%] | -2,471 | -8,474 | -8,493 | -11,40 | -19,48 | -42,34 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 25 | 94 | 350 | 531 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 42 | 139 | 507 | 757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sabra Health Care Reit Inc. 1,011€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,011 | 1,200 | 6,25 % | 13.02.2026 | ||
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (02.04.)17,13
- Brief (02.04.)17,23
- Spread (in %)0,1000 (0,58 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,76
- Tageshoch17,16
- Tagestief16,43
- Kurs (02.04.2026)17,13
Kursdaten Vortag
- Vortag-Eröffnung16,58
- Vortag-Hoch16,79
- Vortag-Tief16,29
- Vortag-Schlusskurs16,76
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.639,53 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}