Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KEWährung: EUR
15,57 EUR
+1,50 %
+0,23
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,57EUR | 22:59 | 161 | 2.506,77 |
| Tradegate | 15,24EUR | 09:57 | 115 | 1.752,60 |
| Düsseldorf | 15,22EUR | 08:11 | ||
| München | 15,47EUR | 08:03 | ||
| Berlin | 15,21EUR | 08:08 | ||
| Frankfurt | 15,16EUR | 08:04 | ||
| Quotrix | 15,36EUR | 07:27 | ||
| Stuttgart | 15,48EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -2,26 | -11,83 | +20,79 | +40,57 | +34,06 |
| Volatilität [%] | 21,25 | 27,00 | 25,73 | 23,72 | 29,73 | 33,51 |
| Sharpe-Ratio | -0,3962 | -1,688 | -1,076 | 0,7658 | 0,4435 | 0,2717 |
| Hoch | 15,87 | 16,38 | 18,82 | 18,82 | 18,82 | 18,82 |
| Tief | 15,04 | 14,20 | 14,20 | 12,60 | 9,192 | 9,192 |
| Hist. Kurs | 15,36 | 15,93 | 17,66 | 12,89 | 11,08 | 11,61 |
| ∅-Preis | 15,21 | 15,46 | 16,18 | 15,46 | 13,37 | 13,29 |
| ∅-Volumen | 2,69 Tsd. | 1,43 Tsd. | 765,36 | 851,83 | 1,76 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -2,018 | -8,663 | -19,48 | -19,48 | -42,34 | -42,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 114 | 114 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 169 | 169 | 757 | 757 |
Kennzahlen
Sabra Health Care Reit Inc. hat für das Geschäftsjahr 2024 1,147€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,147 | 1,200 | 7,41 % | 14.02.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
| 2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 |
Quotes
- Geld (22:59)15,57
- Brief (22:59)15,95
- Spread (in %)0,3800 (2,44 %)
- Geld Stk.652
- Brief Stk.652
Kursdaten
- Eröffnungskurs15,34
- Tageshoch15,75
- Tagestief15,09
- Kurs (22:59)15,57
- Umsatz EUR2.506,77
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung15,15
- Vortag-Hoch15,37
- Vortag-Tief15,04
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.581,29 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}