Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
17,32 EUR
+5,07 %
+0,84
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,32EUR | 02.04. | 115 | 1.991,23 |
| Düsseldorf | 16,53EUR | 02.04. | ||
| Frankfurt | 16,50EUR | 02.04. | ||
| München | 16,89EUR | 02.04. | ||
| L&S | 17,13EUR | 02.04. | ||
| Quotrix | 16,71EUR | 02.04. | ||
| Stuttgart | 17,11EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -1,09 | +11,75 | +7,38 | +71,01 | +14,97 |
| Volatilität [%] | 57,47 | 30,85 | 31,30 | 29,11 | 27,09 | 30,64 |
| Sharpe-Ratio | 2,587 | -0,3382 | 0,8059 | 0,3214 | 0,7162 | 0,1788 |
| Hoch | 17,34 | 18,20 | 18,20 | 18,20 | 18,92 | 18,92 |
| Tief | 16,48 | 16,42 | 14,70 | 14,70 | 9,700 | 9,210 |
| Hist. Kurs | 16,94 | 17,51 | 15,50 | 16,13 | 10,13 | 15,06 |
| ∅-Preis | 17,00 | 17,35 | 16,37 | 16,09 | 14,53 | 13,98 |
| ∅-Volumen | 8,81 Tsd. | 4,36 Tsd. | 7,22 Tsd. | 6,06 Tsd. | 9,22 Tsd. | 13,33 Tsd. |
| Max. Verlust [%] | -4,712 | -8,875 | -9,850 | -12,35 | -21,44 | -43,64 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 49 | 70 | 349 | 532 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 74 | 98 | 506 | 758 |
Kennzahlen
Sabra Health Care Reit Inc. hat für das Geschäftsjahr 2025 1,011€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sabra Health Care Reit Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,011 | 1,200 | 6,25 % | 13.02.2026 | ||
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (02.04.)16,87
- Brief (02.04.)17,56
- Spread (in %)0,6950 (4,12 %)
- Geld Stk.355
- Brief Stk.341
Kursdaten
- Eröffnungskurs17,32
- Tageshoch17,32
- Tagestief17,32
- Kurs (02.04.2026)17,32
- Umsatz EUR1.991,23
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch16,85
- Vortag-Tief16,48
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.646,44 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}