Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
16,21 EUR
+4,31 %
+0,67
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,21EUR | 14.07. | 3.400 | 55.097,00 |
| L&S | 15,88EUR | 14.07. | 100 | 1.588,00 |
| Berlin | 15,57EUR | 14.07. | ||
| Düsseldorf | 15,57EUR | 14.07. | ||
| Frankfurt | 15,53EUR | 14.07. | ||
| München | 15,66EUR | 14.07. | ||
| Quotrix | 15,75EUR | 14.07. | ||
| Stuttgart | 15,92EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +1,89 | -0,03 | +13,32 | +14,69 | +34,62 |
| Volatilität [%] | 23,56 | 27,08 | 29,14 | 27,86 | 29,23 | 32,80 |
| Sharpe-Ratio | -9,455 | -1,032 | -0,2176 | 0,3646 | 0,1855 | 0,2578 |
| Hoch | 16,21 | 16,21 | 16,90 | 18,92 | 18,92 | 18,92 |
| Tief | 15,54 | 15,22 | 14,82 | 14,29 | 9,210 | 9,210 |
| Hist. Kurs | 16,09 | 15,91 | 16,21 | 14,30 | 14,13 | 12,04 |
| ∅-Preis | 15,66 | 15,73 | 15,79 | 16,08 | 13,72 | 13,59 |
| ∅-Volumen | 4,48 Tsd. | 3,10 Tsd. | 7,60 Tsd. | 9,53 Tsd. | 11,95 Tsd. | 14,04 Tsd. |
| Max. Verlust [%] | -3,449 | -3,960 | -11,21 | -19,78 | -43,64 | -43,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 165 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 164 | 241 | 758 | 758 |
Kennzahlen
Sabra Health Care Reit Inc. hat für das Geschäftsjahr 2024 bisher 1,090€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,090 | 1,200 | 7,08 % | 16.05.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
| 2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 |
Quotes
- Geld (14.07.)15,75
- Brief (14.07.)16,40
- Spread (in %)0,6450 (4,10 %)
- Geld Stk.381
- Brief Stk.365
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,21
- Tagestief16,20
- Kurs (14.07.2025)16,21
- Umsatz EUR55.097,00
- Gehand. Stk.3.400
Kursdaten Vortag
- Vortag-Eröffnung15,54
- Vortag-Hoch15,54
- Vortag-Tief15,54
- Vortag-Schlusskurs15,54
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.605,00 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}