Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
16,66 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 16,40EUR | 29.08. | 500 | 8.200,00 |
| L&S | 16,16EUR | 29.08. | 1 | 16,16 |
| Berlin | 16,36EUR | 29.08. | ||
| Düsseldorf | 16,36EUR | 29.08. | ||
| Frankfurt | 16,25EUR | 29.08. | ||
| Tradegate | 16,66EUR | 29.08. | ||
| Quotrix | 16,54EUR | 29.08. | ||
| Stuttgart | 16,37EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +6,22 | +4,65 | +9,03 | +6,82 | +33,92 |
| Volatilität [%] | 15,01 | 21,53 | 26,39 | 27,68 | 28,90 | 32,28 |
| Sharpe-Ratio | -2,182 | 3,205 | 0,3973 | 0,3783 | 0,1511 | 0,2790 |
| Hoch | 16,83 | 16,89 | 16,89 | 18,92 | 18,92 | 18,92 |
| Tief | 16,37 | 15,46 | 14,82 | 14,82 | 9,210 | 9,210 |
| Hist. Kurs | 16,77 | 15,69 | 15,92 | 15,28 | 15,60 | 12,44 |
| ∅-Preis | 16,65 | 16,09 | 15,78 | 16,22 | 13,75 | 13,68 |
| ∅-Volumen | 5,79 Tsd. | 4,51 Tsd. | 5,79 Tsd. | 9,47 Tsd. | 11,21 Tsd. | 13,91 Tsd. |
| Max. Verlust [%] | -1,581 | -3,043 | -8,310 | -19,78 | -40,95 | -43,64 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 100 | 200 | 515 | 532 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 145 | 290 | 735 | 758 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sabra Health Care Reit Inc. bisher 1,069€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,069 | 1,200 | 6,86 % | 15.08.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
| 2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 |
Quotes
- Geld (29.08.)16,00
- Brief (29.08.)16,66
- Spread (in %)0,6600 (4,13 %)
- Geld Stk.375
- Brief Stk.360
Kursdaten
- Eröffnungskurs16,66
- Tageshoch16,66
- Tagestief16,66
- Kurs (29.08.2025)16,66
Kursdaten Vortag
- Vortag-Eröffnung16,73
- Vortag-Hoch16,73
- Vortag-Tief16,66
- Vortag-Schlusskurs16,66
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.621,98 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}