Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
17,32 EUR
-0,77 %
-0,14
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,36EUR | 09:30 | 2 | 34,72 |
| L&S | 17,57EUR | 18:57 | 1 | 17,57 |
| Düsseldorf | 17,58EUR | 16:00 | ||
| Frankfurt | 17,32EUR | 08:03 | ||
| Quotrix | 17,52EUR | 07:27 | ||
| Stuttgart | 17,58EUR | 18:16 | ||
| München | 17,37EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +0,17 | +0,64 | +10,64 | +56,98 | +23,90 |
| Volatilität [%] | 40,30 | 47,22 | 31,14 | 27,93 | 26,88 | 29,19 |
| Sharpe-Ratio | -2,137 | 0,4267 | 0,1825 | 0,4561 | 0,6244 | 0,2285 |
| Hoch | 17,70 | 19,56 | 19,56 | 19,56 | 19,56 | 19,56 |
| Tief | 17,01 | 17,01 | 15,00 | 14,74 | 10,76 | 9,244 |
| Hist. Kurs | 17,70 | 17,29 | 17,21 | 15,65 | 11,03 | 13,98 |
| ∅-Preis | 17,36 | 18,26 | 17,21 | 16,56 | 15,22 | 14,03 |
| ∅-Volumen | 346,60 | 2,17 Tsd. | 1,38 Tsd. | 976,75 | 1,72 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -3,927 | -13,04 | -16,20 | -16,20 | -23,18 | -43,15 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 42 | 119 | 424 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 62 | 174 | 616 | 759 |
Kennzahlen
Sabra Health Care Reit Inc. hat für das Geschäftsjahr 2025 bisher 1,031€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,031 | 1,200 | 6,01 % | 14.08.2026 | ||
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (18:44)17,59
- Brief (18:44)17,71
- Spread (in %)0,1150 (0,65 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs17,32
- Tageshoch17,32
- Tagestief17,32
- Kurs (08:03)17,32
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,45
- Vortag-Tief17,33
- Vortag-Schlusskurs17,45
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.646,44 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}