Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
17,37 EUR
0 %
0
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,36EUR | 09:30 | 2 | 34,72 |
| L&S | 17,57EUR | 18:57 | 1 | 17,57 |
| Düsseldorf | 17,58EUR | 16:00 | ||
| Frankfurt | 17,32EUR | 08:03 | ||
| Quotrix | 17,52EUR | 07:27 | ||
| Stuttgart | 17,58EUR | 18:16 | ||
| München | 17,37EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -0,56 | +0,89 | +10,68 | +58,50 | +23,78 |
| Volatilität [%] | 28,51 | 37,30 | 21,77 | 18,87 | 17,74 | 20,75 |
| Sharpe-Ratio | -8,582 | -0,0513 | 0,0988 | 0,5215 | 0,8347 | 0,2114 |
| Hoch | 18,06 | 19,62 | 19,62 | 19,62 | 19,62 | 19,62 |
| Tief | 17,37 | 17,37 | 15,43 | 15,05 | 10,96 | 9,509 |
| Hist. Kurs | 18,06 | 17,47 | 17,22 | 15,70 | 10,96 | 14,04 |
| ∅-Preis | 17,52 | 18,35 | 17,38 | 16,73 | 15,34 | 14,14 |
| ∅-Volumen | 77,02 | 103,36 | 124,68 | 242,34 | ||
| Max. Verlust [%] | -3,788 | -11,48 | -14,23 | -14,23 | -18,74 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 87 | 119 | 423 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 126 | 172 | 615 | 759 |
Kennzahlen
Sabra Health Care Reit Inc. hat für das Geschäftsjahr 2025 bisher 1,031€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,031 | 1,200 | 6,01 % | 14.08.2026 | ||
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (18:38)17,63
- Brief (18:38)17,70
- Spread (in %)0,0760 (0,43 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs17,37
- Tageshoch17,37
- Tagestief17,37
- Kurs (17.08.2026)17,37
Kursdaten Vortag
- Vortag-Eröffnung17,37
- Vortag-Hoch17,37
- Vortag-Tief17,37
- Vortag-Schlusskurs17,37
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.648,57 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}