Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHSymbol: AB3AWährung: EUR
121,15 EUR
-0,16 %
-0,20
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,15EUR | 17.05. | 31 | 3.755,65 |
| Frankfurt | 121,80EUR | 17.05. | 4 | 487,20 |
| Düsseldorf | 118,80EUR | 17.05. | ||
| München | 121,60EUR | 17.05. | ||
| Berlin | 121,65EUR | 17.05. | ||
| Lang & Schwarz | 119,95EUR | 17.05. | ||
| Quotrix | 122,20EUR | 17.05. | ||
| Stuttgart | 120,55EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +9,89 | +60,46 | -11,57 | +80,39 | +10,28 |
| Volatilität [%] | 10,46 | 32,98 | 43,48 | 59,81 | 55,07 | 64,61 |
| Sharpe-Ratio | -6,067 | 3,615 | 2,309 | 0,0478 | 0,6008 | 0,3290 |
| Hoch | 123,10 | 130,25 | 138,75 | 138,75 | 148,96 | 157,34 |
| Tief | 121,15 | 108,35 | 73,62 | 52,40 | 52,40 | 52,40 |
| Hist. Kurs | 122,65 | 110,25 | 75,50 | 137,00 | 67,16 | 109,86 |
| Gehand. Stk. | 21,21 Tsd. | 141,97 Tsd. | 840,46 Tsd. | 2,06 Mio. | 7,79 Mio. | 20,12 Mio. |
| Max. Verlust | -1,223 | -3,351 | -17,27 | -53,12 | -55,90 | -63,79 |
Quotes
- Geld (17.05.)120,30
- Brief (17.05.)121,45
- Spread (in %)1,150 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs122,80
- Tageshoch122,80
- Tagestief121,15
- Kurs (17.05.2024)121,15
- Umsatz EUR3.755,65
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung121,35
- Vortag-Hoch121,35
- Vortag-Tief121,35
- Vortag-Schlusskurs121,35
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
Fundamentaldaten
- Marktkapital.4,06 Mrd. EUR
- Aktienanzahl33,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}