Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,28EUR	01.07.	11.112	169.791,36
Stuttgart	14,73EUR	01.07.	2.000	29.450,00
Frankfurt	15,47EUR	01.07.	100	1.546,50
L&S	14,91EUR	01.07.	27	402,57
Berlin	14,41EUR	01.07.
Düsseldorf	15,29EUR	01.07.
München	15,69EUR	01.07.
Quotrix	14,58EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,13	-54,83	-87,06	-89,86	-79,26	-89,76
Volatilität [%]	61,43	198,34	128,50	95,30	74,46	71,68
Sharpe-Ratio	-12,20	-5,163	-3,220	-2,376	-0,4273	-0,3724
Hoch	16,70	38,47	124,55	151,10	162,95	162,95
Tief	14,18	14,18	14,18	14,18	14,18	14,18
Hist. Kurs	16,23	33,01	115,20	147,10	71,88	145,66
∅-Preis	14,92	25,09	69,10	94,57	104,03	95,57
∅-Volumen	14,56 Tsd.	11,46 Tsd.	15,79 Tsd.	8,14 Tsd.	3,57 Tsd.	3,00 Tsd.
Max. Verlust [%]	-11,09	-61,90	-88,23	-90,19	-90,47	-90,47
Max. Verlustperiode (Handelstage)	4	16	122	252	327	1.002
Max. Verlustperiode (Kalendertage)	6	24	175	364	471	1.431

Quotes

Geld (01.07.)14,91
Brief (01.07.)15,17
Spread (in %)0,2600 (1,74 %)
Geld Stk.693
Brief Stk.693

Kursdaten

Eröffnungskurs14,50
Tageshoch15,76
Tagestief14,18
Kurs (01.07.2025)14,91
Umsatz EUR402,57
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung14,48
Vortag-Hoch14,85
Vortag-Tief14,39
Vortag-Schlusskurs14,43

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.499,90 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}