Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,52EUR	26.05.	1.610	23.377,20
Frankfurt	14,76EUR	26.05.	300	4.428,00
Düsseldorf	14,42EUR	26.05.
Hamburg	14,58EUR	26.05.
München	14,58EUR	26.05.
L&S	14,30EUR	26.05.
Quotrix	14,58EUR	26.05.
Stuttgart	14,34EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-15,97	-20,46	-57,52	-87,85	-76,42
Volatilität [%]	13,55	60,89	75,64	112,00	84,32	73,39
Sharpe-Ratio	5,599	-3,015	-0,2175	-0,2603	-0,4756	-0,0620
Hoch	14,86	19,82	20,75	38,28	162,00	162,00
Tief	14,16	14,16	13,45	8,924	8,924	8,924
Hist. Kurs	14,58	17,28	18,26	34,18	119,55	61,58
∅-Preis	14,68	16,59	17,10	17,72	76,12	81,18
∅-Volumen	11,78 Tsd.	36,46 Tsd.	57,91 Tsd.	119,10 Tsd.	50,65 Tsd.	34,81 Tsd.
Max. Verlust [%]	-0,9485	-25,76	-33,58	-73,35	-93,40	-93,40
Max. Verlustperiode (Handelstage)	1	13	95	243	484	484
Max. Verlustperiode (Kalendertage)	1	19	138	353	700	700

Quotes

Geld (26.05.)14,22
Brief (26.05.)14,42
Spread (in %)0,2000 (1,41 %)
Geld Stk.351
Brief Stk.346

Kursdaten

Eröffnungskurs14,44
Tageshoch14,82
Tagestief14,16
Kurs (26.05.2026)14,52
Umsatz EUR23.377,20
Gehand. Stk.1.610

Kursdaten Vortag

Vortag-Eröffnung14,76
Vortag-Hoch14,76
Vortag-Tief14,76
Vortag-Schlusskurs14,76

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.486,82 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}