Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,38EUR	09:30	1	15,38
Düsseldorf	15,42EUR	12:30
Frankfurt	15,48EUR	08:00
Hamburg	15,26EUR	08:57
München	15,56EUR	08:07
L&S	15,44EUR	14:18
Quotrix	15,56EUR	07:27
Stuttgart	15,54EUR	13:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+10,65	-4,38	-2,66	-85,78	-77,27
Volatilität [%]	102,66	72,12	72,47	81,52	85,61	73,79
Sharpe-Ratio	0,5240	2,150	0,2369	0,3624	-0,3908	-0,0687
Hoch	17,00	17,00	20,75	21,81	162,00	162,00
Tief	15,18	12,92	12,86	12,53	8,924	8,924
Hist. Kurs	15,50	13,90	16,09	15,80	108,15	67,66
∅-Preis	16,10	14,82	15,71	16,48	68,42	78,68
∅-Volumen	34,04 Tsd.	21,21 Tsd.	32,64 Tsd.	63,00 Tsd.	52,11 Tsd.	35,19 Tsd.
Max. Verlust [%]	-6,835	-10,01	-36,51	-39,31	-93,40	-93,40
Max. Verlustperiode (Handelstage)	3	7	105	202	549	549
Max. Verlustperiode (Kalendertage)	5	9	152	294	791	791

Quotes

Geld (14:20)15,44
Brief (14:20)15,80
Spread (in %)0,3600 (2,33 %)
Geld Stk.326
Brief Stk.318

Kursdaten

Eröffnungskurs15,38
Tageshoch15,38
Tagestief15,38
Kurs (09:30)15,38
Umsatz EUR15,38
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung16,68
Vortag-Hoch17,00
Vortag-Tief15,48
Vortag-Schlusskurs15,54

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.515,66 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}