Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHSymbol: AB3AWährung: EUR
137,35 EUR
0 %
0
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 131,05EUR | 26.07. | 18 | 2.358,90 |
| Düsseldorf | 132,50EUR | 26.07. | ||
| München | 135,65EUR | 26.07. | ||
| Berlin | 135,75EUR | 26.07. | ||
| Frankfurt | 135,60EUR | 26.07. | ||
| Tradegate | 137,35EUR | 26.07. | ||
| Quotrix | 136,35EUR | 26.07. | ||
| Stuttgart | 135,70EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | -6,75 | +24,98 | +47,15 | +146,59 | +3,13 |
| Volatilität [%] | 15,52 | 24,72 | 58,47 | 66,72 | 57,53 | 65,66 |
| Sharpe-Ratio | 14,90 | -3,357 | 0,9471 | 0,8940 | 0,7696 | 0,3106 |
| Hoch | 137,35 | 150,70 | 162,00 | 162,00 | 162,00 | 162,00 |
| Tief | 131,10 | 131,10 | 102,95 | 52,40 | 52,40 | 52,40 |
| Hist. Kurs | 131,10 | 147,30 | 109,90 | 93,34 | 55,70 | 133,18 |
| Gehand. Stk. | 72,98 Tsd. | 220,46 Tsd. | 2,26 Mio. | 3,46 Mio. | 8,96 Mio. | 20,61 Mio. |
| Max. Verlust | -11,51 | -21,50 | -44,59 | -55,90 | -63,79 |
Quotes
- Geld (26.07.)131,85
- Brief (26.07.)133,15
- Spread (in %)1,300 (0,99 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs137,35
- Tageshoch137,35
- Tagestief137,35
- Kurs (26.07.2024)137,35
Kursdaten Vortag
- Vortag-Eröffnung135,85
- Vortag-Hoch137,35
- Vortag-Tief135,85
- Vortag-Schlusskurs137,35
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
Fundamentaldaten
- Marktkapital.4,61 Mrd. EUR
- Aktienanzahl33,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}