Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,20EUR	18:27	1.846	28.059,20
Frankfurt	15,08EUR	16:20	53	798,98
Stuttgart	15,37EUR	09:26	10	153,65
L&S	15,39EUR	20:01	2	30,77
Berlin	14,94EUR	08:08
Düsseldorf	15,39EUR	19:31
München	15,32EUR	19:22
Quotrix	15,12EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-54,12	-87,01	-89,59	-78,66	-89,38
Volatilität [%]	41,26	196,89	115,97	86,52	71,25	71,43
Sharpe-Ratio	2,605	-4,815	-3,489	-2,538	-0,4256	-0,3673
Hoch	16,58	38,28	124,55	146,00	162,00	162,00
Tief	14,49	14,49	14,49	14,49	14,49	14,49
Hist. Kurs	15,03	33,13	117,00	146,00	71,23	143,10
∅-Preis	14,86	24,54	68,66	94,81	104,63	95,61
∅-Volumen	114,83 Tsd.	148,44 Tsd.	50,32 Tsd.	32,61 Tsd.	19,02 Tsd.	19,69 Tsd.
Max. Verlust [%]	-3,027	-61,83	-88,29	-90,02	-90,55	-90,55
Max. Verlustperiode (Handelstage)	3	17	122	252	330	963
Max. Verlustperiode (Kalendertage)	5	25	175	364	475	1.432

Quotes

Geld (19:48)15,42
Brief (19:48)15,50
Spread (in %)0,0850 (0,55 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,33
Tageshoch15,69
Tagestief15,10
Kurs (18:27)15,20
Umsatz EUR28.059,20
Gehand. Stk.1.846

Kursdaten Vortag

Vortag-Eröffnung14,77
Vortag-Hoch15,63
Vortag-Tief14,59
Vortag-Schlusskurs15,28

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.509,62 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}