Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	17,86EUR	09:31
Berlin	17,81EUR	08:08
Frankfurt	17,92EUR	08:08
München	17,92EUR	08:02
L&S	18,02EUR	10:04
Quotrix	18,01EUR	07:27
Stuttgart	17,80EUR	07:30
Tradegate	18,02EUR	18.08.	3.006	54.153,09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,84	+49,13	-82,23	-84,98	-83,22	-86,45
Volatilität [%]	118,82	109,88	142,20	103,99	78,29	75,74
Sharpe-Ratio	6,710	4,726	-2,030	-1,518	-0,4320	-0,2281
Hoch	19,15	19,15	104,05	130,30	162,00	162,00
Tief	15,25	8,924	8,924	8,924	8,924	8,924
Hist. Kurs	15,97	12,08	101,40	119,95	107,38	133,00
∅-Preis	17,42	14,23	42,31	78,95	101,34	92,49
∅-Volumen	317,81 Tsd.	484,18 Tsd.	140,63 Tsd.	78,11 Tsd.	34,17 Tsd.	28,99 Tsd.
Max. Verlust [%]	-3,637	-15,77	-90,07	-92,19	-93,40	-93,40
Max. Verlustperiode (Handelstage)	1	6	120	179	330	884
Max. Verlustperiode (Kalendertage)	3	10	173	263	475	1.276

Quotes

Geld (09:49)17,92
Brief (09:49)18,22
Spread (in %)0,3050 (1,70 %)
Geld Stk.282
Brief Stk.275

Kursdaten

Eröffnungskurs18,80
Tageshoch19,15
Tagestief18,02
Kurs (18.08.2025)18,02
Umsatz EUR54.153,09
Gehand. Stk.3.006

Kursdaten Vortag

Vortag-Eröffnung17,77
Vortag-Hoch18,78
Vortag-Tief17,16
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.604,00 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}