Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHSymbol: AB3AWährung: EUR
15,92 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 09.10. | 220 | 3.502,40 |
| Düsseldorf | 16,16EUR | 09.10. | ||
| Frankfurt | 16,16EUR | 09.10. | ||
| Hamburg | 15,90EUR | 09.10. | ||
| Hannover | 15,90EUR | 09.10. | ||
| München | 16,22EUR | 09.10. | ||
| L&S | 15,86EUR | 09.10. | ||
| Quotrix | 16,24EUR | 09.10. | ||
| Stuttgart | 15,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -16,39 | -16,39 | -20,56 | -86,43 | -81,49 |
| Volatilität [%] | 30,56 | 44,59 | 62,30 | 82,59 | 86,63 | 74,43 |
| Sharpe-Ratio | 5,284 | -4,716 | -0,2769 | 0,1060 | -0,3950 | -0,1208 |
| Hoch | 16,00 | 19,86 | 20,30 | 21,66 | 162,00 | 162,00 |
| Tief | 15,26 | 15,26 | 12,86 | 12,53 | 8,924 | 8,924 |
| Hist. Kurs | 15,52 | 19,04 | 19,04 | 20,04 | 117,30 | 86,02 |
| ∅-Preis | 15,57 | 16,81 | 16,06 | 16,64 | 64,43 | 77,24 |
| ∅-Volumen | 4,12 Tsd. | 9,38 Tsd. | 21,93 Tsd. | 49,80 Tsd. | 52,55 Tsd. | 35,10 Tsd. |
| Max. Verlust [%] | -1,928 | -19,85 | -34,11 | -39,31 | -93,40 | -93,40 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 84 | 235 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 118 | 339 | 836 | 836 |
Quotes
- Geld (09.10.)15,82
- Brief (09.10.)16,06
- Spread (in %)0,2400 (1,52 %)
- Geld Stk.316
- Brief Stk.311
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief15,92
- Kurs (09.10.2026)15,92
- Umsatz EUR3.502,40
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung15,34
- Vortag-Hoch15,92
- Vortag-Tief15,34
- Vortag-Schlusskurs15,92
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.533,76 Mio. EUR
- Aktienanzahl33,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}