Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,92EUR	09.10.	220	3.502,40
Düsseldorf	16,16EUR	09.10.
Frankfurt	16,16EUR	09.10.
Hamburg	15,90EUR	09.10.
Hannover	15,90EUR	09.10.
München	16,22EUR	09.10.
L&S	15,86EUR	09.10.
Quotrix	16,24EUR	09.10.
Stuttgart	15,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	-9,79	-13,77	-20,26	-86,05	-79,96
Volatilität [%]	18,78	56,06	52,92	73,86	93,12	78,42
Sharpe-Ratio	-1,319	-2,826	-0,4602	-0,0204	-0,3237	-0,0726
Hoch	16,22	18,96	19,80	20,90	154,05	154,05
Tief	15,40	15,40	12,92	12,92	9,545	9,545
Hist. Kurs	15,66	17,98	18,81	20,34	116,25	80,92
∅-Preis	15,58	16,94	16,12	16,65	64,25	76,98
∅-Volumen			13,54	29,49	128,60	121,80
Max. Verlust [%]	-1,660	-18,69	-31,96	-38,18	-93,45	-93,45
Max. Verlustperiode (Handelstage)	4	20	102	236	583	583
Max. Verlustperiode (Kalendertage)	6	28	145	342	839	839

Quotes

Geld (09.10.)15,82
Brief (09.10.)16,06
Spread (in %)0,2400 (1,52 %)
Geld Stk.316
Brief Stk.311

Kursdaten

Eröffnungskurs16,22
Tageshoch16,22
Tagestief16,22
Kurs (09.10.2026)16,22

Kursdaten Vortag

Vortag-Eröffnung15,60
Vortag-Hoch15,60
Vortag-Tief15,60
Vortag-Schlusskurs15,60

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.543,82 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}