Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,04EUR	10:36	391	7.444,64
L&S	19,65EUR	14:50	78	1.532,31
Berlin	19,52EUR	08:08
Düsseldorf	18,96EUR	12:31
Frankfurt	19,34EUR	08:15
Hamburg	19,52EUR	08:16
München	19,50EUR	08:00
Quotrix	19,77EUR	07:27
Stuttgart	19,53EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+29,70	-59,30	-83,20	-83,11	-83,97
Volatilität [%]	73,26	70,48	156,90	118,02	87,96	79,85
Sharpe-Ratio	3,799	5,088	-0,4621	-1,087	-0,2890	-0,1103
Hoch	20,12	21,00	56,50	130,40	154,05	154,05
Tief	18,31	14,43	9,545	9,545	9,545	9,545
Hist. Kurs	19,29	15,04	47,91	116,10	115,48	121,64
∅-Preis	19,07	17,54	23,02	61,98	95,82	89,20
∅-Volumen		90,57	168,57	90,42	192,57	185,90
Max. Verlust [%]	-4,951	-9,857	-82,15	-92,27	-93,45	-93,45
Max. Verlustperiode (Handelstage)	3	6	118	222	336	560
Max. Verlustperiode (Kalendertage)	5	8	164	322	482	804

Quotes

Geld (14:39)19,51
Brief (14:39)19,80
Spread (in %)0,2850 (1,46 %)
Geld Stk.300
Brief Stk.152

Kursdaten

Eröffnungskurs19,50
Tageshoch19,50
Tagestief19,50
Kurs (08:00)19,50

Kursdaten Vortag

Vortag-Eröffnung18,89
Vortag-Hoch20,12
Vortag-Tief18,89
Vortag-Schlusskurs20,12

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.653,79 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}