Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,10EUR	15:39	1.746	26.364,60
Frankfurt	15,08EUR	16:20	53	798,98
Stuttgart	15,37EUR	09:26	10	153,65
L&S	15,14EUR	18:20	2	30,28
Berlin	14,94EUR	08:08
Düsseldorf	15,15EUR	16:31
München	14,94EUR	08:01
Quotrix	15,12EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	-55,20	-87,81	-89,61	-78,82	-89,79
Volatilität [%]	69,46	227,82	127,57	95,68	78,65	73,77
Sharpe-Ratio	2,709	-3,878	-3,308	-2,281	-0,3212	-0,3194
Hoch	16,26	38,01	122,60	145,30	154,05	154,05
Tief	14,40	14,40	14,40	14,40	14,40	14,40
Hist. Kurs	15,25	33,34	122,50	143,70	70,50	146,32
∅-Preis	15,05	24,59	68,88	94,63	104,35	95,96
∅-Volumen	162,60	79,17	13,82	255,65	166,90	176,90
Max. Verlust [%]	-4,361	-61,10	-88,10	-89,85	-90,53	-90,53
Max. Verlustperiode (Handelstage)	3	17	123	252	327	999
Max. Verlustperiode (Kalendertage)	5	25	176	364	470	1.430

Quotes

Geld (18:07)15,21
Brief (18:07)15,27
Spread (in %)0,0650 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,94
Tageshoch14,94
Tagestief14,94
Kurs (08:01)14,94

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch15,69
Vortag-Tief14,40
Vortag-Schlusskurs15,69

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.500,74 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}