Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,52EUR	26.05.	1.610	23.377,20
Frankfurt	14,76EUR	26.05.	300	4.428,00
Düsseldorf	14,42EUR	26.05.
Hamburg	14,58EUR	26.05.
München	14,58EUR	26.05.
L&S	14,30EUR	26.05.
Quotrix	14,58EUR	26.05.
Stuttgart	14,34EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-16,73	-17,32	-56,67	-87,85	-76,15
Volatilität [%]	25,51	41,69	68,32	117,18	91,75	77,85
Sharpe-Ratio	-0,3178	-5,345	-0,2495	-0,1990	-0,3859	-0,0219
Hoch	14,78	18,89	20,53	38,01	154,05	154,05
Tief	14,41	14,41	13,64	9,545	9,545	9,545
Hist. Kurs	14,61	17,51	17,64	33,65	120,00	61,12
∅-Preis	14,62	16,69	17,12	17,72	75,91	80,85
∅-Volumen			45,11	107,82	132,07	134,37
Max. Verlust [%]	-1,369	-23,72	-31,66	-73,10	-93,45	-93,45
Max. Verlustperiode (Handelstage)	1	14	52	243	485	485
Max. Verlustperiode (Kalendertage)	3	20	72	353	703	703

Quotes

Geld (26.05.)14,22
Brief (26.05.)14,42
Spread (in %)0,2000 (1,41 %)
Geld Stk.351
Brief Stk.346

Kursdaten

Eröffnungskurs14,58
Tageshoch14,58
Tagestief14,58
Kurs (26.05.2026)14,58

Kursdaten Vortag

Vortag-Eröffnung14,59
Vortag-Hoch14,59
Vortag-Tief14,59
Vortag-Schlusskurs14,59

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.488,84 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}