Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,52EUR	27.03.	5.532	96.920,64
Stuttgart	17,34EUR	27.03.	200	3.468,00
L&S	17,38EUR	27.03.	38	660,44
Düsseldorf	18,57EUR	27.03.
Frankfurt	18,79EUR	27.03.
Hamburg	18,56EUR	27.03.
München	19,02EUR	27.03.
Quotrix	18,97EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,52	+30,76	+23,99	-71,47	-84,24	-70,22
Volatilität [%]	204,91	105,32	91,40	128,62	92,52	77,77
Sharpe-Ratio	9,829	4,070	1,037	-0,3928	-0,2481	0,0524
Hoch	20,08	20,08	21,00	67,96	154,05	154,05
Tief	14,31	13,64	13,28	9,545	9,545	9,545
Hist. Kurs	14,46	14,55	15,34	66,66	120,66	63,86
∅-Preis	15,86	14,85	17,17	22,14	81,35	82,16
∅-Volumen		0,7165	61,54	107,82	178,19	134,26
Max. Verlust [%]	-1,010	-6,174	-34,70	-84,87	-93,45	-93,45
Max. Verlustperiode (Handelstage)	1	8	99	252	446	446
Max. Verlustperiode (Kalendertage)	3	12	146	364	643	643

Quotes

Geld (27.03.)17,26
Brief (27.03.)17,52
Spread (in %)0,2640 (1,53 %)
Geld Stk.289
Brief Stk.285

Kursdaten

Eröffnungskurs18,93
Tageshoch19,02
Tagestief18,93
Kurs (27.03.2026)19,02

Kursdaten Vortag

Vortag-Eröffnung19,95
Vortag-Hoch20,08
Vortag-Tief19,95
Vortag-Schlusskurs20,07

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.637,70 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}