Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHSymbol: AB3AWährung: EUR
15,26 EUR
-4,98 %
-0,80
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,38EUR | 09:30 | 1 | 15,38 |
| Düsseldorf | 15,42EUR | 12:30 | ||
| Frankfurt | 15,48EUR | 08:00 | ||
| Hamburg | 15,26EUR | 08:57 | ||
| München | 15,56EUR | 08:07 | ||
| L&S | 15,44EUR | 15:00 | ||
| Quotrix | 15,56EUR | 07:27 | ||
| Stuttgart | 15,54EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +9,31 | -4,83 | |||
| Volatilität [%] | 50,64 | 48,61 | 66,37 | |||
| Sharpe-Ratio | 5,743 | 3,609 | 0,3006 | |||
| Hoch | 16,44 | 16,44 | 20,15 | |||
| Tief | 15,20 | 12,70 | 12,70 | |||
| Hist. Kurs | 15,34 | 13,96 | 16,04 | |||
| ∅-Preis | 15,88 | 14,51 | 15,62 | |||
| ∅-Volumen | 44,28 | |||||
| Max. Verlust [%] | -2,073 | -9,026 | -36,97 | |||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 97 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 138 |
Quotes
- Geld (14:36)15,28
- Brief (14:44)15,96
- Spread (in %)0,6800 (4,45 %)
- Geld Stk.830
- Brief Stk.800
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,26
- Tagestief15,24
- Kurs (08:57)15,26
Kursdaten Vortag
- Vortag-Eröffnung16,06
- Vortag-Hoch16,06
- Vortag-Tief16,06
- Vortag-Schlusskurs16,06
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.511,64 Mio. EUR
- Aktienanzahl33,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}