Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHSymbol: AB3AWährung: EUR
15,90 EUR
+4,06 %
+0,62
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 09.10. | 220 | 3.502,40 |
| Düsseldorf | 16,16EUR | 09.10. | ||
| Frankfurt | 16,16EUR | 09.10. | ||
| Hamburg | 15,90EUR | 09.10. | ||
| Hannover | 15,90EUR | 09.10. | ||
| München | 16,22EUR | 09.10. | ||
| L&S | 15,86EUR | 09.10. | ||
| Quotrix | 16,24EUR | 09.10. | ||
| Stuttgart | 15,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -9,76 | -15,69 | -20,24 | ||
| Volatilität [%] | 21,92 | 56,42 | 55,29 | 79,27 | ||
| Sharpe-Ratio | -1,132 | -2,812 | -0,5020 | 0,0256 | ||
| Hoch | 15,90 | 18,60 | 19,52 | 20,81 | ||
| Tief | 15,06 | 15,06 | 12,70 | 12,70 | ||
| Hist. Kurs | 15,34 | 17,62 | 18,86 | 19,94 | ||
| ∅-Preis | 15,26 | 16,62 | 15,94 | 16,52 | ||
| ∅-Volumen | 20,31 | 79,60 | ||||
| Max. Verlust [%] | -1,825 | -18,95 | -33,16 | -38,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 145 | 344 |
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,88
- Kurs (09.10.2026)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,28
- Vortag-Hoch15,28
- Vortag-Tief15,28
- Vortag-Schlusskurs15,28
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.533,09 Mio. EUR
- Aktienanzahl33,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}