Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,92EUR	07:41
Quotrix	18,01EUR	07:27
Stuttgart	17,80EUR	07:30
Tradegate	18,02EUR	18.08.	3.006	54.153,09
Frankfurt	18,74EUR	18.08.	270	5.059,80
München	18,45EUR	18.08.	30	553,35
Düsseldorf	18,48EUR	18.08.
Berlin	18,38EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,53	+55,13	-81,77	-84,53	-82,43	-85,89
Volatilität [%]	65,04	128,38	148,25	109,09	82,17	76,81
Sharpe-Ratio	15,06	4,160	-1,915	-1,406	-0,3746	-0,1994
Hoch	19,09	19,09	103,70	130,50	160,05	160,05
Tief	14,08	8,962	8,962	8,962	8,962	8,962
Hist. Kurs	15,17	12,08	102,80	121,10	106,64	132,86
∅-Preis	16,35	13,94	42,92	79,15	101,25	92,76
∅-Volumen	7,12 Tsd.	59,65 Tsd.	15,66 Tsd.	8,94 Tsd.	4,64 Tsd.	3,77 Tsd.
Max. Verlust [%]		-18,92	-90,45	-92,41	-93,59	-93,59
Max. Verlustperiode (Handelstage)		5	118	178	327	561
Max. Verlustperiode (Kalendertage)		7	169	260	470	805

Quotes

Geld (07:25)17,86
Brief (07:25)18,28
Spread (in %)0,4200 (2,35 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs19,09
Tageshoch19,09
Tagestief18,57
Kurs (18.08.2025)18,74
Umsatz EUR5.059,80
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung17,28
Vortag-Hoch17,79
Vortag-Tief17,28
Vortag-Schlusskurs17,79

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.628,31 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}