Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,67EUR	10.02.	447	7.002,25
Düsseldorf	15,36EUR	10.02.
Frankfurt	15,16EUR	10.02.
Hamburg	15,02EUR	10.02.
München	15,36EUR	10.02.
L&S	15,30EUR	10.02.
Quotrix	15,36EUR	10.02.
Stuttgart	15,36EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,36	-22,76	-5,87	-85,97	-86,51	-80,11
Volatilität [%]	135,20	81,30	79,85	118,30	87,09	73,06
Sharpe-Ratio	-5,672	-2,974	0,2996	-1,204	-0,3800	-0,1099
Hoch	17,91	19,96	21,42	108,70	160,05	160,05
Tief	14,27	14,27	12,89	8,962	8,962	8,962
Hist. Kurs	17,91	19,62	16,10	108,00	112,38	76,21
∅-Preis	16,10	17,74	17,28	32,17	86,00	83,63
∅-Volumen	152,76	7,07 Tsd.	6,43 Tsd.	10,63 Tsd.	5,28 Tsd.	3,87 Tsd.
Max. Verlust [%]	-20,30	-28,49	-31,89	-90,89	-93,59	-93,59
Max. Verlustperiode (Handelstage)	4	20	69	251	413	413
Max. Verlustperiode (Kalendertage)	6	28	104	363	598	598

Kursdaten

Eröffnungskurs15,16
Tageshoch15,16
Tagestief15,16
Kurs (10.02.2026)15,16

Kursdaten Vortag

Vortag-Eröffnung15,64
Vortag-Hoch15,64
Vortag-Tief15,64
Vortag-Schlusskurs15,64

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.508,12 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}