Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,92EUR	09.10.	220	3.502,40
Düsseldorf	16,16EUR	09.10.
Frankfurt	16,16EUR	09.10.
Hamburg	15,90EUR	09.10.
Hannover	15,90EUR	09.10.
München	16,22EUR	09.10.
L&S	15,86EUR	09.10.
Quotrix	16,24EUR	09.10.
Stuttgart	15,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	-8,49	-13,30	-20,67	-86,10	-80,47
Volatilität [%]	15,75	52,58	55,81	74,22	88,49	75,12
Sharpe-Ratio	-2,634	-2,888	-0,4162	-0,0283	-0,3723	-0,1093
Hoch	16,16	18,68	19,88	21,42	160,05	160,05
Tief	15,22	15,22	12,82	12,82	8,962	8,962
Hist. Kurs	15,52	17,66	18,64	20,37	116,25	82,74
∅-Preis	15,39	16,78	15,97	16,54	64,24	76,98
∅-Volumen		269,72	2,24 Tsd.	2,96 Tsd.	5,31 Tsd.	3,80 Tsd.
Max. Verlust [%]	-1,933	-18,52	-31,88	-38,51	-93,59	-93,59
Max. Verlustperiode (Handelstage)	4	20	102	239	583	583
Max. Verlustperiode (Kalendertage)	6	28	145	345	839	839

Quotes

Geld (09.10.)15,92
Brief (09.10.)15,96
Spread (in %)0,0400 (0,25 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs16,16
Tageshoch16,16
Tagestief16,16
Kurs (09.10.2026)16,16

Kursdaten Vortag

Vortag-Eröffnung15,42
Vortag-Hoch15,42
Vortag-Tief15,42
Vortag-Schlusskurs15,42

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.541,81 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}