Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,38EUR	09:30	1	15,38
Düsseldorf	15,42EUR	12:30
Frankfurt	15,48EUR	08:00
Hamburg	15,26EUR	08:57
München	15,56EUR	08:07
L&S	15,44EUR	15:00
Quotrix	15,56EUR	07:27
Stuttgart	15,54EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+12,50	-4,15	-0,77	-85,57	-76,37
Volatilität [%]	89,96	55,45	70,80	73,68	87,87	74,72
Sharpe-Ratio	2,995	3,371	0,2867	0,3696	-0,3386	-0,0409
Hoch	16,82	16,82	20,24	21,42	160,05	160,05
Tief	15,32	12,82	12,82	12,82	8,962	8,962
Hist. Kurs	15,34	13,76	16,15	15,60	107,30	65,50
∅-Preis	15,96	14,65	15,63	16,39	68,22	78,41
∅-Volumen	1,97 Tsd.	739,81	2,51 Tsd.	3,78 Tsd.	5,34 Tsd.	3,84 Tsd.
Max. Verlust [%]	-5,113	-7,040	-36,66	-38,51	-93,59	-93,59
Max. Verlustperiode (Handelstage)	2	5	105	206	550	550
Max. Verlustperiode (Kalendertage)	4	7	152	300	794	794

Quotes

Geld (14:44)15,54
Brief (14:44)15,90
Spread (in %)0,3600 (2,32 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs15,48
Tageshoch15,48
Tagestief15,48
Kurs (08:00)15,48

Kursdaten Vortag

Vortag-Eröffnung15,82
Vortag-Hoch15,96
Vortag-Tief15,82
Vortag-Schlusskurs15,96

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.519,01 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}