Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,52EUR	26.05.	1.610	23.377,20
Frankfurt	14,76EUR	26.05.	300	4.428,00
Düsseldorf	14,42EUR	26.05.
Hamburg	14,58EUR	26.05.
München	14,58EUR	26.05.
L&S	14,30EUR	26.05.
Quotrix	14,58EUR	26.05.
Stuttgart	14,34EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-13,68	-11,24	-55,83	-87,65	-75,83
Volatilität [%]	40,51	48,78	75,31	111,49	86,93	74,54
Sharpe-Ratio	3,884	-3,344	0,0564	-0,2300	-0,4238	-0,0419
Hoch	14,92	18,70	20,51	37,90	160,05	160,05
Tief	14,22	14,22	13,41	8,962	8,962	8,962
Hist. Kurs	14,56	17,10	16,63	33,42	119,55	61,06
∅-Preis	14,58	16,50	16,98	17,62	75,92	80,86
∅-Volumen	939,12	11,13 Tsd.	4,45 Tsd.	10,16 Tsd.	5,34 Tsd.	3,92 Tsd.
Max. Verlust [%]	-2,335	-23,96	-34,62	-73,88	-93,59	-93,59
Max. Verlustperiode (Handelstage)	1	14	94	242	485	485
Max. Verlustperiode (Kalendertage)	1	20	137	350	703	703

Quotes

Geld (26.05.)14,34
Brief (26.05.)14,36
Spread (in %)0,0200 (0,14 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,56
Tageshoch14,76
Tagestief14,56
Kurs (26.05.2026)14,76
Umsatz EUR4.428,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung14,58
Vortag-Hoch14,92
Vortag-Tief14,58
Vortag-Schlusskurs14,92

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.494,87 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}