Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,10EUR	15:39	1.746	26.364,60
Frankfurt	15,08EUR	16:20	53	798,98
Stuttgart	15,37EUR	09:26	10	153,65
L&S	15,22EUR	18:32	2	30,43
Berlin	14,94EUR	08:08
Düsseldorf	15,15EUR	16:31
München	14,94EUR	08:01
Quotrix	15,12EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-53,69	-87,13	-89,62	-78,60	-89,72
Volatilität [%]	63,03	215,33	120,78	91,42	74,76	72,04
Sharpe-Ratio	3,646	-4,050	-3,300	-2,328	-0,3619	-0,3366
Hoch	16,16	37,90	123,70	145,30	160,05	160,05
Tief	14,33	14,33	14,33	14,33	14,33	14,33
Hist. Kurs	14,93	32,55	117,15	145,30	70,46	146,62
∅-Preis	14,83	24,39	68,67	94,56	104,39	96,00
∅-Volumen	1,92 Tsd.	7,44 Tsd.	5,36 Tsd.	3,67 Tsd.	3,02 Tsd.	2,71 Tsd.
Max. Verlust [%]	-2,947	-61,77	-88,29	-90,03	-90,62	-90,62
Max. Verlustperiode (Handelstage)	3	16	122	252	327	1.000
Max. Verlustperiode (Kalendertage)	5	22	175	364	470	1.431

Quotes

Geld (18:09)15,19
Brief (18:09)15,25
Spread (in %)0,0650 (0,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs14,88
Tageshoch15,08
Tagestief14,88
Kurs (16:20)15,08
Umsatz EUR798,98
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung14,33
Vortag-Hoch15,47
Vortag-Tief14,33
Vortag-Schlusskurs15,47

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.505,43 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}