Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHWährung: EUR
18,02 EUR
+0,76 %
+0,14
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,86EUR | 09:31 | ||
| Berlin | 17,81EUR | 08:08 | ||
| Frankfurt | 17,92EUR | 08:08 | ||
| München | 17,92EUR | 08:02 | ||
| L&S | 18,02EUR | 10:01 | ||
| Quotrix | 18,01EUR | 07:27 | ||
| Stuttgart | 17,80EUR | 07:30 | ||
| Tradegate | 18,02EUR | 18.08. | 3.006 | 54.153,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,73 | +52,41 | -82,39 | -85,39 | -83,09 | -85,60 |
| Volatilität [%] | 84,97 | 99,31 | 159,60 | 115,38 | 83,20 | 77,39 |
| Sharpe-Ratio | 9,179 | 5,286 | -1,671 | -1,299 | -0,3684 | -0,1793 |
| Hoch | 19,13 | 19,13 | 104,60 | 130,95 | 162,95 | 162,95 |
| Tief | 15,11 | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 |
| Hist. Kurs | 15,84 | 11,82 | 102,30 | 123,30 | 106,52 | 125,12 |
| ∅-Preis | 17,30 | 14,15 | 42,10 | 78,42 | 100,64 | 92,19 |
| ∅-Volumen | 22,85 Tsd. | 97,44 Tsd. | 35,15 Tsd. | 17,75 Tsd. | 6,73 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -3,612 | -13,71 | -90,14 | -92,19 | -93,26 | -93,26 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 124 | 180 | 327 | 891 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 179 | 264 | 471 | 1.276 |
Quotes
- Geld (10:01)18,02
- Brief (10:01)18,23
- Spread (in %)0,2150 (1,19 %)
- Geld Stk.657
- Brief Stk.657
Kursdaten
- Eröffnungskurs18,01
- Tageshoch18,02
- Tagestief17,79
- Kurs (10:01)18,02
Kursdaten Vortag
- Vortag-Eröffnung18,52
- Vortag-Hoch19,13
- Vortag-Tief17,88
- Vortag-Schlusskurs17,88
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.604,00 Mio. EUR
- Aktienanzahl33,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}