Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,52EUR	27.03.	5.532	96.920,64
Stuttgart	17,34EUR	27.03.	200	3.468,00
L&S	17,38EUR	27.03.	38	660,44
Düsseldorf	18,57EUR	27.03.
Frankfurt	18,79EUR	27.03.
Hamburg	18,56EUR	27.03.
München	19,02EUR	27.03.
Quotrix	18,97EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,49	+22,96	+11,70	-73,71	-85,58	-72,47
Volatilität [%]	252,20	116,11	91,27	126,04	88,99	75,09
Sharpe-Ratio	6,969	3,418	0,8538	-0,4584	-0,3110	0,0162
Hoch	20,59	20,59	22,25	68,28	162,95	162,95
Tief	13,82	13,26	12,21	8,810	8,810	8,810
Hist. Kurs	14,43	14,14	15,56	66,10	120,56	63,12
∅-Preis	16,80	15,05	17,07	21,93	80,91	81,76
∅-Volumen	9,84 Tsd.	14,88 Tsd.	6,13 Tsd.	21,33 Tsd.	7,82 Tsd.	5,16 Tsd.
Max. Verlust [%]	-7,399	-7,399	-34,69	-84,57	-93,26	-93,26
Max. Verlustperiode (Handelstage)	1	7	99	252	445	445
Max. Verlustperiode (Kalendertage)	1	9	146	364	640	640

Quotes

Geld (27.03.)17,38
Brief (27.03.)17,48
Spread (in %)0,1000 (0,58 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs18,84
Tageshoch18,88
Tagestief17,08
Kurs (27.03.2026)17,38
Umsatz EUR660,44
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung20,25
Vortag-Hoch20,41
Vortag-Tief18,50
Vortag-Schlusskurs18,84

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.582,71 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}