Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,10EUR	15:39	1.746	26.364,60
Frankfurt	15,08EUR	16:20	53	798,98
Stuttgart	15,37EUR	09:26	10	153,65
L&S	15,27EUR	18:05	2	30,53
Berlin	14,94EUR	08:08
Düsseldorf	15,15EUR	16:31
München	14,94EUR	08:01
Quotrix	15,12EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-53,42	-87,21	-89,28	-78,76	-89,27
Volatilität [%]	35,48	199,62	128,48	95,36	74,44	71,69
Sharpe-Ratio	0,4307	-4,812	-3,226	-2,293	-0,4108	-0,3550
Hoch	16,41	38,47	124,55	147,10	162,95	162,95
Tief	14,18	14,18	14,18	14,18	14,18	14,18
Hist. Kurs	14,88	32,77	119,35	142,35	71,88	142,26
∅-Preis	14,66	24,26	68,30	94,05	103,91	95,46
∅-Volumen	10,61 Tsd.	11,29 Tsd.	15,79 Tsd.	8,14 Tsd.	3,57 Tsd.	3,00 Tsd.
Max. Verlust [%]	-3,024	-61,90	-88,23	-89,86	-90,47	-90,47
Max. Verlustperiode (Handelstage)	3	17	123	252	327	1.002
Max. Verlustperiode (Kalendertage)	5	25	176	364	471	1.431

Quotes

Geld (18:05)15,27
Brief (18:05)15,34
Spread (in %)0,0750 (0,49 %)
Geld Stk.2.012
Brief Stk.2.012

Kursdaten

Eröffnungskurs14,91
Tageshoch15,55
Tagestief14,91
Kurs (18:05)15,27
Umsatz EUR30,53
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung14,50
Vortag-Hoch15,76
Vortag-Tief14,18
Vortag-Schlusskurs14,91

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.511,80 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}