Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHWährung: EUR
14,30 EUR
-0,97 %
-0,14
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,52EUR | 26.05. | 1.610 | 23.377,20 |
| Frankfurt | 14,76EUR | 26.05. | 300 | 4.428,00 |
| Düsseldorf | 14,42EUR | 26.05. | ||
| Hamburg | 14,58EUR | 26.05. | ||
| München | 14,58EUR | 26.05. | ||
| L&S | 14,30EUR | 26.05. | ||
| Quotrix | 14,58EUR | 26.05. | ||
| Stuttgart | 14,34EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -16,67 | -20,64 | -57,57 | -87,81 | -76,40 |
| Volatilität [%] | 25,28 | 42,62 | 69,78 | 112,99 | 87,84 | 75,11 |
| Sharpe-Ratio | 1,385 | -4,927 | -0,3147 | -0,2440 | -0,4301 | -0,0468 |
| Hoch | 14,86 | 20,25 | 20,70 | 38,47 | 162,95 | 162,95 |
| Tief | 14,10 | 14,10 | 13,26 | 8,810 | 8,810 | 8,810 |
| Hist. Kurs | 14,36 | 17,16 | 18,02 | 33,70 | 117,30 | 60,60 |
| ∅-Preis | 14,52 | 16,47 | 17,00 | 17,60 | 75,51 | 80,47 |
| ∅-Volumen | 7,22 Tsd. | 2,05 Tsd. | 4,14 Tsd. | 15,25 Tsd. | 7,82 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -1,902 | -22,80 | -32,16 | -73,07 | -93,26 | -93,26 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 52 | 243 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 74 | 353 | 700 | 700 |
Quotes
- Geld (26.05.)14,30
- Brief (26.05.)14,38
- Spread (in %)0,0800 (0,56 %)
- Geld Stk.693
- Brief Stk.693
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,76
- Tagestief14,10
- Kurs (26.05.2026)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,46
- Vortag-Hoch14,56
- Vortag-Tief14,40
- Vortag-Schlusskurs14,44
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.479,45 Mio. EUR
- Aktienanzahl33,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}