Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,67EUR	10.02.	447	7.002,25
Düsseldorf	15,36EUR	10.02.
Frankfurt	15,16EUR	10.02.
Hamburg	15,02EUR	10.02.
München	15,36EUR	10.02.
L&S	15,30EUR	10.02.
Quotrix	15,36EUR	10.02.
Stuttgart	15,36EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,95	-23,96	-1,61	-85,94	-86,33	-79,94
Volatilität [%]	123,40	76,45	83,24	126,50	88,56	73,88
Sharpe-Ratio	-5,798	-4,263	0,3108	-1,101	-0,3844	-0,1161
Hoch	17,89	20,62	22,25	110,70	162,95	162,95
Tief	14,31	14,31	12,21	8,810	8,810	8,810
Hist. Kurs	16,99	20,12	15,55	108,85	111,92	76,26
∅-Preis	15,75	17,67	17,22	32,03	85,55	83,20
∅-Volumen	730,94	2,33 Tsd.	9,94 Tsd.	20,55 Tsd.	7,52 Tsd.	5,03 Tsd.
Max. Verlust [%]	-14,13	-27,49	-33,78	-90,63	-93,26	-93,26
Max. Verlustperiode (Handelstage)	4	21	66	252	412	412
Max. Verlustperiode (Kalendertage)	6	31	101	364	595	595

Quotes

Geld (10.02.)15,30
Brief (10.02.)15,50
Spread (in %)0,2000 (1,31 %)
Geld Stk.665
Brief Stk.665

Kursdaten

Eröffnungskurs15,04
Tageshoch15,66
Tagestief14,93
Kurs (10.02.2026)15,30

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch15,68
Vortag-Tief14,98
Vortag-Schlusskurs15,04

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.512,98 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}