Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	03.12.	13.709	256.015,58
Stuttgart	18,73EUR	03.12.	10.445	195.634,85
L&S	18,54EUR	03.12.	895	16.593,30
Berlin	17,34EUR	03.12.
Düsseldorf	18,23EUR	03.12.
Frankfurt	17,35EUR	03.12.
Hamburg	17,55EUR	03.12.
München	17,34EUR	03.12.
Quotrix	17,55EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+24,93	-45,26	-84,47	-84,50	-85,23
Volatilität [%]	66,87	88,40	142,81	124,36	87,33	79,83
Sharpe-Ratio	-4,635	2,297	-0,3008	-1,115	-0,3724	-0,1609
Hoch	18,76	22,25	38,47	124,55	162,95	162,95
Tief	16,27	12,21	8,810	8,810	8,810	8,810
Hist. Kurs	18,02	14,84	33,87	119,40	119,62	125,56
∅-Preis	17,60	15,74	17,44	49,00	91,33	86,20
∅-Volumen	1,14 Tsd.	6,67 Tsd.	25,45 Tsd.	20,07 Tsd.	7,31 Tsd.	5,36 Tsd.
Max. Verlust [%]	-7,048	-11,96	-73,07	-91,68	-93,26	-93,26
Max. Verlustperiode (Handelstage)	2	6	127	233	368	891
Max. Verlustperiode (Kalendertage)	4	8	179	330	526	1.276

Quotes

Geld (03.12.)18,54
Brief (03.12.)18,89
Spread (in %)0,3500 (1,89 %)
Geld Stk.584
Brief Stk.584

Kursdaten

Eröffnungskurs17,13
Tageshoch18,76
Tagestief16,27
Kurs (03.12.2025)18,54
Umsatz EUR16.593,30
Gehand. Stk.895

Kursdaten Vortag

Vortag-Eröffnung16,75
Vortag-Hoch17,62
Vortag-Tief16,66
Vortag-Schlusskurs17,13

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.621,61 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}