Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,52EUR	27.03.	5.532	96.920,64
Stuttgart	17,34EUR	27.03.	200	3.468,00
L&S	17,38EUR	27.03.	38	660,44
Düsseldorf	18,57EUR	27.03.
Frankfurt	18,79EUR	27.03.
Hamburg	18,56EUR	27.03.
München	19,02EUR	27.03.
Quotrix	18,97EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,71	+22,80	+11,91	-74,50	-85,80	-72,63
Volatilität [%]	247,97	114,82	93,53	120,57	87,39	73,71
Sharpe-Ratio	6,986	3,472	0,8655	-0,5224	-0,3200	0,0076
Hoch	20,50	20,50	21,33	68,00	155,95	155,95
Tief	14,02	13,42	11,94	8,980	8,980	8,980
Hist. Kurs	14,49	14,12	15,50	68,00	122,14	63,35
∅-Preis	16,85	15,04	17,15	22,09	81,47	82,28
∅-Volumen	14,15 Tsd.	11,52 Tsd.	6,65 Tsd.	7,19 Tsd.	3,10 Tsd.	2,41 Tsd.
Max. Verlust [%]	-7,647	-7,647	-36,17	-86,79	-94,17	-94,17
Max. Verlustperiode (Handelstage)	1	7	116	251	444	444
Max. Verlustperiode (Kalendertage)	1	9	169	364	640	640

Quotes

Geld (27.03.)17,34
Brief (27.03.)17,42
Spread (in %)0,0800 (0,46 %)
Geld Stk.2.884
Brief Stk.2.870

Kursdaten

Eröffnungskurs18,71
Tageshoch18,87
Tagestief17,18
Kurs (27.03.2026)17,34
Umsatz EUR3.468,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung19,87
Vortag-Hoch20,14
Vortag-Tief18,63
Vortag-Schlusskurs18,84

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.581,37 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}