Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,52EUR	26.05.	1.610	23.377,20
Frankfurt	14,76EUR	26.05.	300	4.428,00
Düsseldorf	14,42EUR	26.05.
Hamburg	14,58EUR	26.05.
München	14,58EUR	26.05.
L&S	14,30EUR	26.05.
Quotrix	14,58EUR	26.05.
Stuttgart	14,34EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-16,82	-13,30	-57,45	-87,89	-76,86
Volatilität [%]	26,67	61,79	75,99	110,54	86,89	73,92
Sharpe-Ratio	3,263	-3,293	0,0024	-0,2445	-0,4222	-0,0566
Hoch	14,96	19,92	20,50	38,01	155,95	155,95
Tief	14,18	14,18	13,42	8,980	8,980	8,980
Hist. Kurs	14,32	17,24	16,54	33,70	118,40	61,98
∅-Preis	14,53	16,59	17,08	17,67	76,03	80,97
∅-Volumen	3,71 Tsd.	2,19 Tsd.	5,66 Tsd.	6,89 Tsd.	2,86 Tsd.	2,40 Tsd.
Max. Verlust [%]	-1,630	-26,49	-33,26	-76,37	-94,17	-94,17
Max. Verlustperiode (Handelstage)	3	13	52	241	483	483
Max. Verlustperiode (Kalendertage)	5	19	74	350	700	700

Quotes

Geld (26.05.)14,32
Brief (26.05.)14,36
Spread (in %)0,0400 (0,28 %)
Geld Stk.3.492
Brief Stk.7.428

Kursdaten

Eröffnungskurs14,42
Tageshoch14,76
Tagestief14,18
Kurs (26.05.2026)14,34

Kursdaten Vortag

Vortag-Eröffnung14,42
Vortag-Hoch14,56
Vortag-Tief14,42
Vortag-Schlusskurs14,52

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.480,79 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}