Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,38EUR	09:30	1	15,38
Düsseldorf	15,42EUR	12:30
Frankfurt	15,48EUR	08:00
Hamburg	15,26EUR	08:57
München	15,56EUR	08:07
L&S	15,44EUR	15:00
Quotrix	15,56EUR	07:27
Stuttgart	15,54EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+12,45	-3,27	-1,21	-85,90	-77,26
Volatilität [%]	85,54	54,82	69,53	76,05	87,63	74,19
Sharpe-Ratio	0,3887	2,753	0,2211	0,3367	-0,3555	-0,0620
Hoch	17,00	17,00	20,50	21,33	155,95	155,95
Tief	15,20	12,84	12,76	11,94	8,980	8,980
Hist. Kurs	15,52	13,82	16,07	15,73	110,25	68,34
∅-Preis	16,09	14,82	15,72	16,44	68,31	78,53
∅-Volumen	2,44 Tsd.	902,18	3,09 Tsd.	4,60 Tsd.	2,91 Tsd.	2,44 Tsd.
Max. Verlust [%]	-7,610	-7,835	-36,57	-39,33	-94,17	-94,17
Max. Verlustperiode (Handelstage)	3	5	105	220	548	548
Max. Verlustperiode (Kalendertage)	5	7	152	320	791	791

Quotes

Geld (14:29)15,54
Brief (14:32)15,80
Spread (in %)0,2600 (1,67 %)
Geld Stk.1.287
Brief Stk.398

Kursdaten

Eröffnungskurs15,38
Tageshoch15,54
Tagestief15,38
Kurs (14:16)15,54

Kursdaten Vortag

Vortag-Eröffnung16,72
Vortag-Hoch16,72
Vortag-Tief15,54
Vortag-Schlusskurs15,54

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.521,02 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}