Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHWährung: EUR
19,53 EUR
+3,42 %
+0,65
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,04EUR | 10:36 | 391 | 7.444,64 |
| L&S | 19,60EUR | 15:00 | 78 | 1.528,80 |
| Berlin | 19,52EUR | 08:08 | ||
| Düsseldorf | 18,96EUR | 12:31 | ||
| Frankfurt | 19,34EUR | 08:15 | ||
| Hamburg | 19,52EUR | 08:16 | ||
| München | 19,50EUR | 08:00 | ||
| Quotrix | 19,77EUR | 07:27 | ||
| Stuttgart | 19,53EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +33,41 | -58,53 | -83,00 | -83,22 | -84,00 |
| Volatilität [%] | 42,78 | 76,40 | 142,03 | 110,45 | 82,06 | 77,25 |
| Sharpe-Ratio | -1,813 | 4,190 | -0,6614 | -1,189 | -0,3738 | -0,1475 |
| Hoch | 20,01 | 21,33 | 56,14 | 130,40 | 155,95 | 155,95 |
| Tief | 18,34 | 14,41 | 8,980 | 8,980 | 8,980 | 8,980 |
| Hist. Kurs | 19,13 | 14,64 | 47,08 | 114,85 | 116,38 | 122,02 |
| ∅-Preis | 18,88 | 17,28 | 22,94 | 62,05 | 95,98 | 89,34 |
| ∅-Volumen | 8,06 Tsd. | 5,28 Tsd. | 8,04 Tsd. | 4,28 Tsd. | 2,70 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -3,894 | -13,81 | -84,00 | -93,11 | -94,17 | -94,17 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 221 | 334 | 891 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 167 | 322 | 479 | 1.276 |
Quotes
- Geld (14:39)19,51
- Brief (14:11)19,80
- Spread (in %)0,2900 (1,49 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs19,53
- Tageshoch19,53
- Tagestief19,53
- Kurs (07:32)19,53
Kursdaten Vortag
- Vortag-Eröffnung18,88
- Vortag-Hoch18,88
- Vortag-Tief18,88
- Vortag-Schlusskurs18,88
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.654,63 Mio. EUR
- Aktienanzahl33,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}