Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHWährung: EUR
17,80 EUR
-1,98 %
-0,36
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 17,92EUR | 07:41 | ||
Quotrix | 18,01EUR | 07:27 | ||
Stuttgart | 17,80EUR | 07:30 | ||
Tradegate | 18,02EUR | 18.08. | 3.006 | 54.153,09 |
Frankfurt | 18,74EUR | 18.08. | 270 | 5.059,80 |
München | 18,45EUR | 18.08. | 30 | 553,35 |
Düsseldorf | 18,48EUR | 18.08. | ||
Berlin | 18,38EUR | 18.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +23,49 | +11,95 | -82,26 | -85,32 | -83,38 | -86,68 |
Volatilität [%] | 26,84 | 203,93 | 146,70 | 107,25 | 81,09 | 76,79 |
Sharpe-Ratio | 57,10 | 1,984 | -1,758 | -1,338 | -0,3642 | -0,1869 |
Hoch | 19,00 | 19,00 | 103,70 | 130,40 | 155,95 | 155,95 |
Tief | 14,41 | 8,980 | 8,980 | 8,980 | 8,980 | 8,980 |
Hist. Kurs | 14,41 | 15,90 | 100,30 | 121,20 | 107,06 | 133,56 |
∅-Preis | 16,25 | 13,90 | 43,39 | 79,41 | 101,42 | 92,76 |
∅-Volumen | 6,80 Tsd. | 21,82 Tsd. | 5,38 Tsd. | 2,87 Tsd. | 2,23 Tsd. | 2,52 Tsd. |
Max. Verlust [%] | -43,50 | -91,27 | -93,11 | -94,17 | -94,17 | |
Max. Verlustperiode (Handelstage) | 17 | 122 | 177 | 330 | 891 | |
Max. Verlustperiode (Kalendertage) | 25 | 176 | 260 | 475 | 1.276 |
Quotes
- Geld (07:40)17,79
- Brief (07:24)18,23
- Spread (in %)0,4350 (2,45 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (07:30)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,36
- Vortag-Hoch18,36
- Vortag-Tief18,16
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.596,63 Mio. EUR
- Aktienanzahl33,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}