Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	03.12.	13.709	256.015,58
Stuttgart	18,73EUR	03.12.	10.445	195.634,85
L&S	18,54EUR	03.12.	895	16.593,30
Berlin	17,34EUR	03.12.
Düsseldorf	18,23EUR	03.12.
Frankfurt	17,35EUR	03.12.
Hamburg	17,55EUR	03.12.
München	17,34EUR	03.12.
Quotrix	17,55EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,24	-5,55	-42,70	-84,40	-83,87	-85,06
Volatilität [%]	83,97	143,57	136,42	115,90	85,12	78,59
Sharpe-Ratio	3,902	-0,5100	-0,2707	-1,206	-0,3656	-0,1622
Hoch	18,73	20,70	38,01	122,40	155,95	155,95
Tief	16,54	11,94	8,980	8,980	8,980	8,980
Hist. Kurs	16,54	19,83	32,69	120,05	116,14	125,40
∅-Preis	17,63	15,97	17,49	49,43	91,96	86,77
∅-Volumen	254,10	4,45 Tsd.	8,10 Tsd.	4,92 Tsd.	2,80 Tsd.	2,81 Tsd.
Max. Verlust [%]	-4,244	-28,72	-76,37	-92,66	-94,17	-94,17
Max. Verlustperiode (Handelstage)	1	21	125	233	367	891
Max. Verlustperiode (Kalendertage)	1	29	176	333	526	1.276

Quotes

Geld (03.12.)18,65
Brief (03.12.)18,73
Spread (in %)0,0800 (0,43 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs17,33
Tageshoch18,73
Tagestief17,33
Kurs (03.12.2025)18,73
Umsatz EUR195.634,85
Gehand. Stk.10.445

Kursdaten Vortag

Vortag-Eröffnung16,74
Vortag-Hoch17,38
Vortag-Tief16,74
Vortag-Schlusskurs17,38

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.627,98 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}