Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,10EUR	15:39	1.746	26.364,60
Frankfurt	15,08EUR	16:20	53	798,98
Stuttgart	15,37EUR	09:26	10	153,65
L&S	15,34EUR	17:59	2	30,68
Berlin	14,94EUR	08:08
Düsseldorf	15,15EUR	16:31
München	14,94EUR	08:01
Quotrix	15,12EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-53,21	-86,87	-89,43	-78,55	-89,48
Volatilität [%]	41,99	150,15	107,35	82,37	70,77	70,31
Sharpe-Ratio	-5,753	-6,621	-3,847	-2,659	-0,4504	-0,3776
Hoch	16,10	38,01	122,40	145,30	155,95	155,95
Tief	14,40	14,40	14,40	14,40	14,40	14,40
Hist. Kurs	15,31	32,84	117,00	145,30	71,64	146,10
∅-Preis	14,76	24,89	69,27	94,90	104,57	96,00
∅-Volumen	5,89 Tsd.	1,65 Tsd.	1,77 Tsd.	1,05 Tsd.	1,69 Tsd.	2,18 Tsd.
Max. Verlust [%]	-4,933	-61,72	-88,11	-89,99	-90,56	-90,56
Max. Verlustperiode (Handelstage)	4	15	123	251	330	997
Max. Verlustperiode (Kalendertage)	6	22	179	364	475	1.431

Quotes

Geld (17:28)15,47
Brief (17:28)15,55
Spread (in %)0,0800 (0,52 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs14,93
Tageshoch15,37
Tagestief14,93
Kurs (09:26)15,37
Umsatz EUR153,65
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,73
Vortag-Tief14,40
Vortag-Schlusskurs14,73

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.515,16 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}