Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,04EUR	10:36	391	7.444,64
L&S	19,60EUR	15:00	78	1.528,80
Berlin	19,52EUR	08:08
Düsseldorf	18,96EUR	12:31
Frankfurt	19,34EUR	08:15
Hamburg	19,52EUR	08:16
München	19,50EUR	08:00
Quotrix	19,77EUR	07:27
Stuttgart	19,53EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+27,90	-59,85	-83,61	-83,48	-84,40
Volatilität [%]	74,36	67,89	150,12	115,13	83,12	77,29
Sharpe-Ratio	4,413	5,607	-0,5267	-1,139	-0,3488	-0,1373
Hoch	20,16	20,95	56,34	130,30	159,45	159,45
Tief	18,27	14,38	9,090	9,090	9,090	9,090
Hist. Kurs	19,17	14,82	47,21	115,65	114,72	121,54
∅-Preis	19,09	17,28	22,88	61,86	95,82	89,25
∅-Volumen			76,78	142,07	418,23	260,42
Max. Verlust [%]	-3,834	-9,941	-83,76	-92,98	-94,03	-94,03
Max. Verlustperiode (Handelstage)	3	5	118	222	335	559
Max. Verlustperiode (Kalendertage)	5	7	164	322	479	799

Quotes

Geld (14:45)19,54
Brief (14:45)19,84
Spread (in %)0,2950 (1,51 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs19,48
Tageshoch19,48
Tagestief18,96
Kurs (12:31)18,96

Kursdaten Vortag

Vortag-Eröffnung18,85
Vortag-Hoch20,16
Vortag-Tief18,85
Vortag-Schlusskurs20,16

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.635,52 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}