Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHWährung: EUR
15,12 EUR
+3,70 %
+0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 15:39 | 1.746 | 26.364,60 |
| Frankfurt | 15,08EUR | 16:20 | 53 | 798,98 |
| Stuttgart | 15,37EUR | 09:26 | 10 | 153,65 |
| L&S | 15,27EUR | 18:05 | 2 | 30,53 |
| Berlin | 14,94EUR | 08:08 | ||
| Düsseldorf | 15,15EUR | 16:31 | ||
| München | 14,94EUR | 08:01 | ||
| Quotrix | 15,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | -53,83 | -87,14 | -89,64 | -78,70 | -89,73 |
| Volatilität [%] | 39,58 | 207,94 | 115,24 | 85,62 | 76,37 | 73,35 |
| Sharpe-Ratio | -18,09 | -5,657 | -3,758 | -2,729 | -0,3782 | -0,3405 |
| Hoch | 16,31 | 38,00 | 122,90 | 146,00 | 165,00 | 165,00 |
| Tief | 14,58 | 14,58 | 14,58 | 14,58 | 14,58 | 14,58 |
| Hist. Kurs | 16,31 | 32,75 | 117,55 | 146,00 | 71,00 | 147,18 |
| ∅-Preis | 15,16 | 24,83 | 70,49 | 95,86 | 105,11 | 96,52 |
| ∅-Volumen | 107,17 | 554,90 | 2,45 Tsd. | 2,06 Tsd. | 952,28 | 975,23 |
| Max. Verlust [%] | -10,61 | -61,63 | -88,11 | -90,01 | -90,86 | -90,86 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 114 | 243 | 322 | 993 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 172 | 364 | 470 | 1.430 |
Quotes
- Geld (18:07)15,21
- Brief (18:07)15,28
- Spread (in %)0,0750 (0,49 %)
- Geld Stk.3.560
- Brief Stk.3.560
Kursdaten
- Eröffnungskurs15,12
- Tageshoch15,12
- Tagestief15,12
- Kurs (07:27)15,12
Kursdaten Vortag
- Vortag-Eröffnung14,58
- Vortag-Hoch14,58
- Vortag-Tief14,58
- Vortag-Schlusskurs14,58
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.506,94 Mio. EUR
- Aktienanzahl33,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}