Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,04EUR	10:36	391	7.444,64
L&S	19,65EUR	14:50	78	1.532,31
Berlin	19,52EUR	08:08
Düsseldorf	18,96EUR	12:31
Frankfurt	19,34EUR	08:15
Hamburg	19,52EUR	08:16
München	19,50EUR	08:00
Quotrix	19,77EUR	07:27
Stuttgart	19,53EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+28,92	-58,61	-82,94	-82,96	-83,86
Volatilität [%]	68,70	99,86	155,93	118,56	89,04	81,41
Sharpe-Ratio	-4,868	2,949	-0,5314	-1,055	-0,2802	-0,0999
Hoch	20,20	21,22	56,12	130,95	165,00	165,00
Tief	18,55	14,61	9,988	9,988	9,988	9,988
Hist. Kurs	20,20	15,34	47,76	115,90	116,00	122,50
∅-Preis	19,11	17,56	22,74	63,32	96,71	89,82
∅-Volumen		868,49	2,18 Tsd.	2,68 Tsd.	1,15 Tsd.	1,08 Tsd.
Max. Verlust [%]	-8,193	-12,61	-82,06	-92,37	-93,74	-93,74
Max. Verlustperiode (Handelstage)	4	6	111	214	324	559
Max. Verlustperiode (Kalendertage)	6	8	164	322	482	804

Quotes

Geld (14:56)19,60
Brief (14:56)19,80
Spread (in %)0,1950 (0,99 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs19,77
Tageshoch19,77
Tagestief19,77
Kurs (07:27)19,77

Kursdaten Vortag

Vortag-Eröffnung19,12
Vortag-Hoch19,12
Vortag-Tief19,12
Vortag-Schlusskurs19,12

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.662,85 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}