Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHWährung: EUR
16,24 EUR
+4,10 %
+0,64
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 09.10. | 220 | 3.502,40 |
| Düsseldorf | 16,16EUR | 09.10. | ||
| Frankfurt | 16,16EUR | 09.10. | ||
| Hamburg | 15,90EUR | 09.10. | ||
| Hannover | 15,90EUR | 09.10. | ||
| München | 16,22EUR | 09.10. | ||
| L&S | 15,86EUR | 09.10. | ||
| Quotrix | 16,24EUR | 09.10. | ||
| Stuttgart | 15,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -11,55 | -14,88 | -19,16 | -86,04 | -80,06 |
| Volatilität [%] | 27,07 | 47,21 | 59,89 | 76,01 | 94,26 | 79,68 |
| Sharpe-Ratio | -1,158 | -3,984 | -0,3873 | 0,0205 | -0,2912 | -0,0525 |
| Hoch | 16,24 | 18,96 | 20,15 | 20,98 | 165,00 | 165,00 |
| Tief | 15,40 | 15,40 | 13,00 | 12,66 | 9,988 | 9,988 |
| Hist. Kurs | 15,68 | 18,36 | 19,08 | 20,09 | 116,30 | 81,44 |
| ∅-Preis | 15,55 | 16,92 | 16,11 | 16,66 | 64,56 | 77,36 |
| ∅-Volumen | 771,00 | 247,23 | 402,57 | 444,30 | 1,18 Tsd. | 839,11 |
| Max. Verlust [%] | -1,786 | -16,12 | -33,91 | -37,56 | -93,74 | -93,74 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 84 | 234 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 118 | 339 | 839 | 839 |
Quotes
- Geld (09.10.)15,82
- Brief (09.10.)16,06
- Spread (in %)0,2400 (1,52 %)
- Geld Stk.318
- Brief Stk.318
Kursdaten
- Eröffnungskurs16,24
- Tageshoch16,24
- Tagestief16,24
- Kurs (09.10.2026)16,24
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.544,49 Mio. EUR
- Aktienanzahl33,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}