Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	17,86EUR	09:31
Berlin	17,81EUR	08:08
Frankfurt	17,92EUR	08:08
München	17,92EUR	08:02
L&S	18,02EUR	10:01
Quotrix	18,01EUR	07:27
Stuttgart	17,80EUR	07:30
Tradegate	18,02EUR	18.08.	3.006	54.153,09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,80	-5,26	-82,14	-85,06	-83,26	-86,49
Volatilität [%]	95,18	252,96	159,80	114,33	87,58	80,52
Sharpe-Ratio	12,23	1,059	-1,582	-1,216	-0,2859	-0,1418
Hoch	19,07	19,07	103,45	130,95	165,00	165,00
Tief	15,42	9,988	9,988	9,988	9,988	9,988
Hist. Kurs	15,42	19,01	100,85	120,55	107,56	133,34
∅-Preis	17,12	14,44	43,37	80,42	102,02	93,28
∅-Volumen	12,57 Tsd.	6,23 Tsd.	2,92 Tsd.	2,61 Tsd.	1,13 Tsd.	1,04 Tsd.
Max. Verlust [%]	-2,687	-47,46	-90,35	-92,37	-93,74	-93,74
Max. Verlustperiode (Handelstage)	1	21	116	172	322	559
Max. Verlustperiode (Kalendertage)	1	31	178	263	470	804

Quotes

Geld (10:01)18,02
Brief (10:01)18,23
Spread (in %)0,2150 (1,19 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs18,01
Tageshoch18,01
Tagestief18,01
Kurs (07:27)18,01

Kursdaten Vortag

Vortag-Eröffnung19,02
Vortag-Hoch19,07
Vortag-Tief18,55
Vortag-Schlusskurs18,55

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.603,84 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}