Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,38EUR	09:30	1	15,38
Düsseldorf	15,42EUR	12:30
Frankfurt	15,48EUR	08:00
Hamburg	15,26EUR	08:57
München	15,56EUR	08:07
L&S	15,44EUR	15:00
Quotrix	15,56EUR	07:27
Stuttgart	15,54EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+11,78	+1,63	-0,95	-85,56	-76,36
Volatilität [%]	30,54	39,25	71,19	76,90	93,40	79,00
Sharpe-Ratio	14,91	5,939	0,5756	0,4470	-0,2488	0,0151
Hoch	16,86	16,86	20,60	21,22	165,00	165,00
Tief	15,54	13,00	13,00	12,66	9,988	9,988
Hist. Kurs	15,68	13,92	15,31	15,71	107,75	65,82
∅-Preis	16,13	14,81	15,75	16,50	68,58	78,81
∅-Volumen	3,224	295,86	451,04	507,07	1,16 Tsd.	844,51
Max. Verlust [%]	-0,8929	-5,436	-36,41	-38,27	-93,74	-93,74
Max. Verlustperiode (Handelstage)	1	5	105	219	537	537
Max. Verlustperiode (Kalendertage)	1	7	152	320	794	794

Quotes

Geld (15:00)15,44
Brief (15:00)15,80
Spread (in %)0,3600 (2,33 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs15,56
Tageshoch15,56
Tagestief15,56
Kurs (07:27)15,56

Kursdaten Vortag

Vortag-Eröffnung16,86
Vortag-Hoch16,86
Vortag-Tief16,86
Vortag-Schlusskurs16,86

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.521,69 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}