Société Générale S.A.
Actions Port. EO 1,25
ISIN: FR0000130809WKN: 873403Symbol: SGEWährung: EUR
24,42 EUR
-6,40 %
-1,67
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130809%2Fsociete-generale%2F"},"main_instrument":{"label":"Societe Generale","params":{"isin":"FR0000130809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,42EUR | 18:15 | 74.743 | 1,82 Mio. |
| Xetra | 24,46EUR | 17:35 | 24.042 | 588.067,32 |
| Stuttgart | 26,02EUR | 11:57 | 11.800 | 306.977,00 |
| Lang & Schwarz | 24,41EUR | 19:03 | 4.792 | 116.972,72 |
| Frankfurt | 24,35EUR | 13:36 | 1.875 | 45.656,25 |
| Quotrix | 26,98EUR | 10:56 | 580 | 15.648,40 |
| München | 26,85EUR | 11:14 | 200 | 5.369,00 |
| Düsseldorf | 24,37EUR | 16:30 | ||
| Hamburg | 26,16EUR | 08:09 | ||
| Hannover | 26,16EUR | 08:09 | ||
| Berlin | 25,95EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -3,19 | +11,87 | +13,48 | +3,13 | -15,48 |
| Volatilität [%] | 24,75 | 24,03 | 18,19 | 24,06 | 33,16 | 42,23 |
| Sharpe-Ratio | 8,395 | 1,802 | 1,985 | 0,8378 | 0,2022 | 0,1167 |
| Hoch | 26,12 | 26,54 | 26,54 | 26,96 | 37,60 | 37,60 |
| Tief | 25,32 | 23,89 | 21,12 | 20,25 | 18,40 | 10,80 |
| Hist. Kurs | 25,44 | 25,22 | 21,83 | 21,52 | 23,68 | 28,89 |
| Gehand. Stk. | 748,35 Tsd. | 8,06 Mio. | 37,39 Mio. | 91,32 Mio. | 302,86 Mio. | 500,90 Mio. |
| Max. Verlust | -0,1376 | -6,145 | -13,18 | -22,31 | -47,26 | -65,53 |
Portrait
Societe Generale ist eine der größten Privatbanken der Welt und bietet eine Reihe von Finanzleistungen an.
Webseite http://www.socgen.com
Kennzahlen
Im Geschäftsjahr 2022 hat Societe Generale 1,700€ (1,821$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Societe Generale schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,700 | 1,821 | 7,60 % | 30.05.2023 | ||
| 2021 | 1,650 | 1,746 | 6,68 % | 19.05.2022 | ||
| 2020 | 0,5500 | 0,6738 | 2,12 % | 25.05.2021 | 3,90 | 4,44 |
| 2019 | 26.05.2020 | 3,44 | 9,02 |
Quotes
- Geld (18:49)24,40
- Brief (18:49)24,46
- Spread (in %)0,0600 (0,25 %)
- Geld Stk.220
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,23
- Tageshoch27,35
- Tagestief24,14
- Kurs (18:15)24,42
- Umsatz EUR1,82 Mio.
- Gehand. Stk.74.743
Kursdaten Vortag
- Vortag-Eröffnung25,37
- Vortag-Hoch26,12
- Vortag-Tief25,35
- Vortag-Schlusskurs26,09
Stammdaten
- WertpapiertypAktie
- ISINFR0000130809
- WKN873403
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.19,73 Mrd. EUR
- Aktienanzahl808,00 Mio.
- Eigenkapital776,08 Mio. EUR
- Mitarbeiterzahl159.616
- Hauptversammlung23.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130809%2Fsociete-generale%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Societe Generale","params":{"isin":"FR0000130809","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}