Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
81,45 EUR
+0,12 %
+0,10
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,45EUR | 10:41 | 3 | 244,35 |
| Düsseldorf | 80,59EUR | 09:32 | ||
| Hamburg | 80,89EUR | 08:00 | ||
| Hannover | 80,89EUR | 08:00 | ||
| München | 81,78EUR | 08:01 | ||
| Berlin | 80,90EUR | 08:08 | ||
| Frankfurt | 80,79EUR | 08:10 | ||
| Lang & Schwarz | 81,10EUR | 12:31 | ||
| Quotrix | 81,22EUR | 07:27 | ||
| Stuttgart | 80,90EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -14,72 | -17,29 | -7,78 | -1,27 | +101,96 |
| Volatilität [%] | 23,50 | 40,70 | 33,02 | 31,03 | 35,50 | 36,80 |
| Sharpe-Ratio | -1,917 | -5,168 | -1,087 | -0,1742 | 0,1088 | 0,5072 |
| Hoch | 82,65 | 98,71 | 107,24 | 107,24 | 107,24 | 107,24 |
| Tief | 79,50 | 78,76 | 78,76 | 77,27 | 46,58 | 37,09 |
| Hist. Kurs | 81,94 | 95,51 | 98,48 | 88,32 | 82,50 | 40,33 |
| ∅-Preis | 81,69 | 84,74 | 92,96 | 91,30 | 74,07 | 70,15 |
| ∅-Volumen | 39,10 Tsd. | 197,92 Tsd. | 58,57 Tsd. | 50,09 Tsd. | 35,24 Tsd. | 48,51 Tsd. |
| Max. Verlust [%] | -1,406 | -18,88 | -24,32 | -24,32 | -44,50 | -54,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 60 | 60 | 468 | 710 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 91 | 91 | 667 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 2,632€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,632 | 2,880 | 3,26 % | 19.03.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (12:04)81,09
- Brief (12:04)81,83
- Spread (in %)0,7400 (0,91 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs81,45
- Tageshoch81,45
- Tagestief81,45
- Kurs (10:41)81,45
- Umsatz EUR244,35
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung81,97
- Vortag-Hoch81,97
- Vortag-Tief79,50
- Vortag-Schlusskurs81,35
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,56 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}