Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
97,01 EUR
+0,79 %
+0,76
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 95,91EUR | 26.07. | 443 | 42.488,13 |
Lang & Schwarz | 95,32EUR | 26.07. | 67 | 6.386,44 |
Stuttgart | 97,01EUR | 26.07. | 2 | 194,02 |
Düsseldorf | 95,54EUR | 26.07. | ||
Hamburg | 95,94EUR | 26.07. | ||
Hannover | 95,96EUR | 26.07. | ||
München | 96,43EUR | 26.07. | ||
Berlin | 96,09EUR | 26.07. | ||
Frankfurt | 96,13EUR | 26.07. | ||
Quotrix | 96,23EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,92 | +0,81 | +18,00 | +86,99 | +33,48 | +124,56 |
Volatilität [%] | 66,22 | 38,96 | 31,01 | 30,89 | 36,09 | 37,83 |
Sharpe-Ratio | 1,699 | 0,3849 | 1,142 | 2,083 | 0,3874 | 0,5584 |
Hoch | 104,04 | 104,04 | 104,04 | 104,04 | 104,04 | 104,04 |
Tief | 94,00 | 93,01 | 77,29 | 51,44 | 46,63 | 36,63 |
Hist. Kurs | 95,18 | 96,23 | 82,21 | 51,88 | 72,68 | 43,20 |
Gehand. Stk. | 586,05 Tsd. | 907,63 Tsd. | 1,91 Mio. | 2,26 Mio. | 5,23 Mio. | 8,96 Mio. |
Max. Verlust | -6,244 | -6,244 | -14,72 | -14,72 | -54,28 | -54,28 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Seagate Technolog.Holdings PLC bisher 2,594€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,594 | 2,800 | 2,78 % | 20.06.2024 | ||
2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 | ||
2019 | 2,282 | 2,620 | 5,25 % | 22.12.2020 |
Kursdaten
- Eröffnungskurs96,12
- Tageshoch97,01
- Tagestief96,12
- Kurs (26.07.2024)97,01
- Umsatz EUR194,02
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung100,98
- Vortag-Hoch100,98
- Vortag-Tief96,25
- Vortag-Schlusskurs96,25
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
Fundamentaldaten
- Marktkapital.31,64 Mrd. EUR
- Aktienanzahl326,14 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}