Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
98,50 EUR
+1,27 %
+1,24
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 98,50EUR | 21:31 | 1.287 | 126.769,50 |
Düsseldorf | 97,62EUR | 19:32 | ||
Hamburg | 97,49EUR | 17:25 | ||
Hannover | 97,49EUR | 17:25 | ||
München | 97,02EUR | 08:03 | ||
Berlin | 97,26EUR | 08:07 | ||
Frankfurt | 98,43EUR | 21:50 | ||
Lang & Schwarz | 98,51EUR | 22:58 | ||
Quotrix | 97,48EUR | 07:57 | ||
Stuttgart | 98,49EUR | 21:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,47 | +6,17 | +8,10 | +20,53 | +3,14 | +97,20 |
Volatilität [%] | 18,47 | 38,34 | 30,44 | 31,78 | 35,88 | 38,57 |
Sharpe-Ratio | 7,220 | 1,593 | 0,5145 | 0,6394 | 0,1411 | 0,4836 |
Hoch | 97,88 | 107,24 | 107,24 | 107,24 | 107,24 | 107,24 |
Tief | 93,97 | 90,00 | 82,79 | 77,27 | 46,58 | 36,69 |
Hist. Kurs | 95,20 | 92,78 | 91,12 | 81,72 | 95,50 | 49,95 |
∅-Preis | 96,68 | 96,01 | 93,75 | 90,77 | 74,05 | 69,22 |
∅-Volumen | 15,55 Tsd. | 49,11 Tsd. | 30,21 Tsd. | 36,67 Tsd. | 32,01 Tsd. | 46,36 Tsd. |
Max. Verlust [%] | -0,8991 | -12,95 | -20,31 | -20,31 | -51,18 | -54,29 |
Max. Verlustperiode (Handelstage) | 2 | 18 | 60 | 66 | 581 | 710 |
Max. Verlustperiode (Kalendertage) | 4 | 26 | 91 | 95 | 831 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2023 bisher 2,612€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,612 | 2,820 | 2,90 % | 13.12.2024 | ||
2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (22:00)98,43
- Brief (22:00)98,94
- Spread (in %)0,5100 (0,52 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs97,21
- Tageshoch98,50
- Tagestief97,20
- Kurs (21:31)98,50
- Umsatz EUR126.769,50
- Gehand. Stk.1.287
Kursdaten Vortag
- Vortag-Eröffnung96,86
- Vortag-Hoch97,34
- Vortag-Tief96,79
- Vortag-Schlusskurs97,26
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,13 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}