Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
87,79 EUR
-3,38 %
-3,07
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,79EUR | 17.05. | 529 | 46.440,91 |
| Frankfurt | 88,98EUR | 17.05. | 1 | 88,98 |
| Düsseldorf | 87,58EUR | 17.05. | ||
| Hamburg | 90,26EUR | 17.05. | ||
| Hannover | 90,26EUR | 17.05. | ||
| München | 90,59EUR | 17.05. | ||
| Berlin | 90,33EUR | 17.05. | ||
| Lang & Schwarz | 87,44EUR | 17.05. | ||
| Quotrix | 90,52EUR | 17.05. | ||
| Stuttgart | 87,56EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +11,51 | +25,97 | +56,15 | +5,66 | +117,30 |
| Volatilität [%] | 35,94 | 25,41 | 30,80 | 31,38 | 37,13 | 38,54 |
| Sharpe-Ratio | 1,604 | 5,436 | 1,601 | 1,489 | 0,1810 | 0,5414 |
| Hoch | 91,14 | 91,14 | 92,57 | 92,57 | 106,00 | 106,00 |
| Tief | 85,00 | 77,27 | 69,21 | 50,71 | 46,58 | 36,69 |
| Hist. Kurs | 86,85 | 78,73 | 69,69 | 56,22 | 83,09 | 40,40 |
| Gehand. Stk. | 358,48 Tsd. | 719,06 Tsd. | 4,30 Mio. | 6,77 Mio. | 33,61 Mio. | 57,70 Mio. |
| Max. Verlust | -3,379 | -3,379 | -15,73 | -15,73 | -54,29 | -54,29 |
Kennzahlen
Im Geschäftsjahr 2023 hat Seagate Technolog.Holdings PLC 2,577€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,577 | 2,800 | 3,27 % | 20.03.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 | ||
| 2019 | 2,282 | 2,620 | 5,25 % | 22.12.2020 |
Quotes
- Geld (17.05.)87,40
- Brief (17.05.)87,84
- Spread (in %)0,4400 (0,50 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs90,20
- Tageshoch90,88
- Tagestief87,79
- Kurs (17.05.2024)87,79
- Umsatz EUR46.440,91
- Gehand. Stk.529
Kursdaten Vortag
- Vortag-Eröffnung90,99
- Vortag-Hoch91,14
- Vortag-Tief90,65
- Vortag-Schlusskurs90,86
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
Fundamentaldaten
- Marktkapital.28,63 Mrd. EUR
- Aktienanzahl326,14 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}