Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
260,90 EUR
+1,89 %
+4,85
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,90EUR | 19:36 | 632 | 164.888,80 |
| Stuttgart | 248,05EUR | 15:42 | 82 | 20.340,10 |
| L&S | 260,75EUR | 19:36 | 53 | 13.819,75 |
| Quotrix | 257,80EUR | 18:20 | 28 | 7.218,40 |
| Frankfurt | 247,85EUR | 15:48 | 12 | 2.974,20 |
| Berlin | 251,00EUR | 08:08 | ||
| Düsseldorf | 251,75EUR | 16:31 | ||
| Hamburg | 255,70EUR | 17:25 | ||
| Hannover | 255,70EUR | 17:25 | ||
| München | 240,80EUR | 10.12. | 41 | 9.872,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,56 | +5,56 | +137,44 | +178,77 | +396,95 | +388,12 |
| Volatilität [%] | 37,46 | 60,40 | 52,17 | 50,98 | 39,94 | 40,35 |
| Sharpe-Ratio | 19,48 | 0,9596 | 3,307 | 2,179 | 1,449 | 0,9169 |
| Hoch | 260,90 | 260,90 | 260,90 | 260,90 | 260,90 | 260,90 |
| Tief | 218,00 | 194,42 | 107,20 | 56,91 | 46,58 | 46,58 |
| Hist. Kurs | 227,75 | 247,15 | 109,88 | 93,59 | 52,50 | 53,45 |
| ∅-Preis | 242,42 | 230,77 | 170,43 | 130,72 | 92,65 | 84,81 |
| ∅-Volumen | 255,65 Tsd. | 378,81 Tsd. | 312,60 Tsd. | 195,11 Tsd. | 83,83 Tsd. | 77,14 Tsd. |
| Max. Verlust [%] | -16,91 | -19,22 | -41,89 | -41,89 | -54,29 | |
| Max. Verlustperiode (Handelstage) | 20 | 21 | 89 | 138 | 710 | |
| Max. Verlustperiode (Kalendertage) | 28 | 29 | 128 | 197 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (19:38)260,75
- Brief (19:38)261,65
- Spread (in %)0,9000 (0,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs252,60
- Tageshoch260,90
- Tagestief247,00
- Kurs (19:36)260,90
- Umsatz EUR164.888,80
- Gehand. Stk.632
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch256,05
- Vortag-Tief240,00
- Vortag-Schlusskurs256,05
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,09 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}