Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
123,92 EUR
+0,32 %
+0,40
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 123,92EUR | 09:54 | 500 | 61.960,00 |
| Tradegate | 123,78EUR | 09:29 | 329 | 40.723,62 |
| Frankfurt | 124,84EUR | 08:18 | 20 | 2.496,80 |
| Berlin | 123,18EUR | 08:08 | ||
| Düsseldorf | 123,52EUR | 09:32 | ||
| Hamburg | 123,44EUR | 08:01 | ||
| Hannover | 123,44EUR | 08:01 | ||
| München | 123,50EUR | 08:00 | ||
| Quotrix | 123,22EUR | 07:27 | ||
| Stuttgart | 123,44EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +7,87 | +44,65 | +28,73 | +68,60 | +199,83 |
| Volatilität [%] | 18,42 | 26,39 | 51,04 | 42,30 | 37,17 | 37,26 |
| Sharpe-Ratio | -12,61 | 3,323 | 1,674 | 0,7569 | 0,5938 | 0,7156 |
| Hoch | 130,98 | 130,98 | 130,98 | 130,98 | 130,98 | 130,98 |
| Tief | 122,30 | 104,92 | 56,12 | 56,12 | 46,14 | 36,85 |
| Hist. Kurs | 128,16 | 114,88 | 85,67 | 96,26 | 73,50 | 41,33 |
| ∅-Preis | 126,39 | 117,77 | 92,80 | 93,05 | 75,61 | 72,68 |
| ∅-Volumen | 47,43 Tsd. | 21,81 Tsd. | 11,57 Tsd. | 6,36 Tsd. | 3,33 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -3,620 | -5,205 | -42,15 | -42,15 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 85 | 85 | 369 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 124 | 124 | 528 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,880 | 2,41 % | 25.06.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (09:54)123,92
- Brief (09:54)124,44
- Spread (in %)0,5200 (0,42 %)
- Geld Stk.506
- Brief Stk.506
Kursdaten
- Eröffnungskurs123,52
- Tageshoch123,92
- Tagestief122,46
- Kurs (09:54)123,92
- Umsatz EUR61.960,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung126,04
- Vortag-Hoch128,46
- Vortag-Tief122,30
- Vortag-Schlusskurs123,52
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.40,42 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}