Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
251,95 EUR
+0,14 %
+0,35
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,00EUR | 08:15 | 81 | 20.331,00 |
| L&S | 252,05EUR | 10:34 | 33 | 8.317,65 |
| Berlin | 251,00EUR | 08:08 | ||
| Düsseldorf | 250,40EUR | 09:32 | ||
| Hamburg | 251,00EUR | 08:01 | ||
| Hannover | 251,00EUR | 08:01 | ||
| Quotrix | 251,55EUR | 07:27 | ||
| Stuttgart | 251,95EUR | 07:44 | ||
| München | 240,80EUR | 10.12. | 41 | 9.872,80 |
| Frankfurt | 255,20EUR | 10.12. | 17 | 4.338,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,85 | +2,23 | +129,67 | +169,35 | +390,08 | +377,00 |
| Volatilität [%] | 44,22 | 60,62 | 52,00 | 54,53 | 41,25 | 41,60 |
| Sharpe-Ratio | 17,86 | 0,6620 | 3,246 | 2,037 | 1,420 | 0,8974 |
| Hoch | 252,00 | 253,95 | 254,55 | 254,55 | 254,55 | 254,55 |
| Tief | 221,30 | 199,46 | 107,30 | 57,57 | 46,63 | 46,63 |
| Hist. Kurs | 221,30 | 246,45 | 109,70 | 93,54 | 51,41 | 52,82 |
| ∅-Preis | 239,31 | 229,39 | 169,60 | 130,16 | 92,36 | 84,58 |
| ∅-Volumen | 4,70 Tsd. | 37,91 Tsd. | 21,12 Tsd. | 13,84 Tsd. | 8,32 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -17,35 | -19,47 | -45,23 | -45,23 | -54,28 | |
| Max. Verlustperiode (Handelstage) | 20 | 22 | 91 | 137 | 651 | |
| Max. Verlustperiode (Kalendertage) | 28 | 30 | 132 | 196 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (10:09)251,85
- Brief (10:04)253,60
- Spread (in %)1,750 (0,69 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs251,95
- Tageshoch251,95
- Tagestief251,95
- Kurs (07:44)251,95
Kursdaten Vortag
- Vortag-Eröffnung241,00
- Vortag-Hoch251,60
- Vortag-Tief241,00
- Vortag-Schlusskurs251,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,17 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}