Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
220,65 EUR
-4,52 %
-10,45
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 220,65EUR | 03.12. | 1.835 | 404.892,75 |
| Tradegate | 220,90EUR | 03.12. | 1.477 | 326.269,30 |
| L&S | 220,80EUR | 03.12. | 117 | 25.833,60 |
| Frankfurt | 220,05EUR | 03.12. | 13 | 2.860,65 |
| Quotrix | 219,50EUR | 03.12. | 12 | 2.634,00 |
| Berlin | 228,25EUR | 03.12. | ||
| Düsseldorf | 218,10EUR | 03.12. | ||
| Hamburg | 218,70EUR | 03.12. | ||
| Hannover | 218,70EUR | 03.12. | ||
| München | 231,85EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -4,36 | +111,76 | +124,28 | +338,84 | +328,45 |
| Volatilität [%] | 38,73 | 67,96 | 51,18 | 54,18 | 41,00 | 41,42 |
| Sharpe-Ratio | 3,566 | 0,3240 | 3,165 | 1,799 | 1,378 | 0,8712 |
| Hoch | 237,45 | 254,55 | 254,55 | 254,55 | 254,55 | 254,55 |
| Tief | 218,40 | 199,46 | 103,80 | 57,57 | 46,63 | 46,63 |
| Hist. Kurs | 226,15 | 230,70 | 104,20 | 98,38 | 50,28 | 51,50 |
| ∅-Preis | 232,78 | 230,23 | 163,83 | 126,78 | 90,96 | 83,71 |
| ∅-Volumen | 41,91 Tsd. | 41,33 Tsd. | 18,04 Tsd. | 12,22 Tsd. | 7,83 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -2,428 | -19,47 | -19,47 | -45,23 | -45,23 | -54,28 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 18 | 91 | 137 | 651 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 26 | 132 | 196 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs228,15
- Tageshoch231,35
- Tagestief218,40
- Kurs (03.12.2025)220,65
- Umsatz EUR404.892,75
- Gehand. Stk.1.835
Kursdaten Vortag
- Vortag-Eröffnung230,80
- Vortag-Hoch237,45
- Vortag-Tief230,80
- Vortag-Schlusskurs231,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.71,96 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}