Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
316,55 EUR
-2,28 %
-7,40
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 316,55EUR | 05.03. | 1.947 | 616.322,85 |
| Frankfurt | 312,55EUR | 05.03. | 235 | 73.449,25 |
| München | 319,50EUR | 05.03. | 110 | 35.145,00 |
| Stuttgart | 315,50EUR | 05.03. | 72 | 22.716,00 |
| Quotrix | 316,95EUR | 05.03. | 46 | 14.579,70 |
| L&S | 306,65EUR | 05.03. | 43 | 13.185,95 |
| Düsseldorf | 304,50EUR | 05.03. | ||
| Hamburg | 317,40EUR | 05.03. | ||
| Hannover | 317,40EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | -7,44 | +97,84 | +270,06 | +418,93 | +416,65 |
| Volatilität [%] | 80,65 | 62,95 | 71,15 | 60,34 | 43,73 | 42,52 |
| Sharpe-Ratio | -4,830 | -0,8688 | 2,306 | 2,443 | 1,424 | 0,9352 |
| Hoch | 362,95 | 386,40 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 300,05 | 300,05 | 156,52 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 346,05 | 342,00 | 160,00 | 85,54 | 61,00 | 61,27 |
| ∅-Preis | 329,31 | 345,42 | 250,83 | 176,77 | 110,71 | 95,63 |
| ∅-Volumen | 1,47 Mio. | 1,06 Mio. | 728,47 Tsd. | 420,64 Tsd. | 159,42 Tsd. | 119,00 Tsd. |
| Max. Verlust [%] | -11,13 | -15,36 | -19,22 | -29,10 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 24 | 44 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 34 | 65 | 128 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (05.03.)315,80
- Brief (05.03.)317,55
- Spread (in %)1,750 (0,55 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs325,95
- Tageshoch327,95
- Tagestief305,10
- Kurs (05.03.2026)316,55
- Umsatz EUR616.322,85
- Gehand. Stk.1.947
Kursdaten Vortag
- Vortag-Eröffnung303,95
- Vortag-Hoch334,80
- Vortag-Tief300,05
- Vortag-Schlusskurs323,95
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.103,24 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}