Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
245,00 EUR
+0,27 %
+0,65
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,00EUR | 11:24 | 258 | 63.210,00 |
| L&S | 244,75EUR | 12:53 | 43 | 10.524,25 |
| Frankfurt | 247,50EUR | 09:55 | 4 | 990,00 |
| Berlin | 243,75EUR | 08:08 | ||
| Düsseldorf | 244,30EUR | 12:32 | ||
| Hamburg | 243,65EUR | 08:01 | ||
| Hannover | 243,70EUR | 08:01 | ||
| München | 244,35EUR | 08:00 | ||
| Quotrix | 244,95EUR | 07:27 | ||
| Stuttgart | 243,45EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +1,66 | +112,45 | +163,19 | +366,67 | +365,96 |
| Volatilität [%] | 65,11 | 61,95 | 52,27 | 50,83 | 39,91 | 40,31 |
| Sharpe-Ratio | 5,670 | 0,5314 | 2,955 | 2,102 | 1,414 | 0,9027 |
| Hoch | 248,05 | 256,35 | 256,35 | 256,35 | 256,35 | 256,35 |
| Tief | 216,85 | 194,42 | 107,20 | 56,91 | 46,58 | 46,58 |
| Hist. Kurs | 231,00 | 241,00 | 115,32 | 93,09 | 52,50 | 52,58 |
| ∅-Preis | 232,71 | 230,53 | 168,34 | 129,48 | 92,24 | 84,50 |
| ∅-Volumen | 224,60 Tsd. | 407,49 Tsd. | 309,38 Tsd. | 192,91 Tsd. | 83,29 Tsd. | 76,73 Tsd. |
| Max. Verlust [%] | -4,372 | -19,22 | -19,22 | -41,89 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 20 | 89 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 28 | 128 | 197 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (12:51)244,80
- Brief (12:51)247,90
- Spread (in %)3,100 (1,27 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs244,05
- Tageshoch248,05
- Tagestief243,60
- Kurs (11:24)245,00
- Umsatz EUR63.210,00
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung241,30
- Vortag-Hoch245,50
- Vortag-Tief238,65
- Vortag-Schlusskurs244,35
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,90 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}