Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
220,90 EUR
-4,37 %
-10,10
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 220,65EUR | 03.12. | 1.835 | 404.892,75 |
| Tradegate | 220,90EUR | 03.12. | 1.477 | 326.269,30 |
| L&S | 220,80EUR | 03.12. | 117 | 25.833,60 |
| Frankfurt | 220,05EUR | 03.12. | 13 | 2.860,65 |
| Quotrix | 219,50EUR | 03.12. | 12 | 2.634,00 |
| Berlin | 228,25EUR | 03.12. | ||
| Düsseldorf | 218,10EUR | 03.12. | ||
| Hamburg | 218,70EUR | 03.12. | ||
| Hannover | 218,70EUR | 03.12. | ||
| München | 231,85EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -4,16 | +103,48 | +136,66 | +344,74 | +328,68 |
| Volatilität [%] | 23,03 | 67,98 | 51,52 | 50,31 | 39,69 | 40,19 |
| Sharpe-Ratio | -5,861 | 0,3330 | 3,004 | 2,002 | 1,417 | 0,8865 |
| Hoch | 240,85 | 256,35 | 256,35 | 256,35 | 256,35 | 256,35 |
| Tief | 216,85 | 194,42 | 103,42 | 56,91 | 46,58 | 46,58 |
| Hist. Kurs | 236,00 | 230,50 | 108,56 | 93,34 | 49,67 | 51,53 |
| ∅-Preis | 235,51 | 230,50 | 164,61 | 127,27 | 91,23 | 83,94 |
| ∅-Volumen | 202,61 Tsd. | 445,89 Tsd. | 304,36 Tsd. | 189,51 Tsd. | 81,94 Tsd. | 76,06 Tsd. |
| Max. Verlust [%] | -3,367 | -19,22 | -19,22 | -41,89 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 19 | 89 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 27 | 128 | 197 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (03.12.)220,45
- Brief (03.12.)221,70
- Spread (in %)1,250 (0,57 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs231,15
- Tageshoch232,50
- Tagestief216,85
- Kurs (03.12.2025)220,90
- Umsatz EUR326.269,30
- Gehand. Stk.1.477
Kursdaten Vortag
- Vortag-Eröffnung230,85
- Vortag-Hoch237,00
- Vortag-Tief224,55
- Vortag-Schlusskurs231,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,04 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}