Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
702,00 EUR
+0,29 %
+2,00
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 694,00EUR | 12:20 | 654 | 453.876,00 |
| Stuttgart | 692,00EUR | 11:33 | 180 | 124.560,00 |
| Frankfurt | 698,00EUR | 11:53 | 154 | 107.492,00 |
| L&S | 694,00EUR | 12:07 | 95 | 65.930,00 |
| Quotrix | 702,00EUR | 11:50 | 26 | 18.252,00 |
| Düsseldorf | 700,00EUR | 09:32 | 22 | 15.400,00 |
| Hamburg | 704,00EUR | 08:51 | 2 | 1.408,00 |
| Hannover | 700,00EUR | 08:03 | ||
| München | 694,00EUR | 21.05. | 2 | 1.388,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +42,39 | +246,67 | +660,48 | +1.118,33 | +713,63 |
| Volatilität [%] | 113,64 | 87,69 | 78,74 | 67,28 | 49,66 | 47,65 |
| Sharpe-Ratio | 1,862 | 5,316 | 3,581 | 3,277 | 1,871 | 1,085 |
| Hoch | 704,00 | 714,00 | 714,00 | 714,00 | 714,00 | 714,00 |
| Tief | 600,00 | 474,00 | 202,50 | 92,31 | 51,51 | 46,55 |
| Hist. Kurs | 682,00 | 493,00 | 202,50 | 92,31 | 57,62 | 86,28 |
| ∅-Preis | 655,20 | 617,67 | 368,95 | 259,44 | 140,30 | 113,54 |
| ∅-Volumen | 48,99 Tsd. | 53,84 Tsd. | 21,52 Tsd. | 11,87 Tsd. | 4,50 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -8,504 | -12,11 | -16,79 | -20,42 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (12:24)696,00
- Brief (12:24)702,00
- Spread (in %)6,000 (0,86 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs700,00
- Tageshoch704,00
- Tagestief696,00
- Kurs (11:50)702,00
- Umsatz EUR18.252,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung654,00
- Vortag-Hoch700,00
- Vortag-Tief646,00
- Vortag-Schlusskurs700,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.228,95 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}