Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
245,65 EUR
+2,74 %
+6,55
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,00EUR | 07.11. | 2.333 | 562.253,00 |
| L&S | 241,20EUR | 07.11. | 589 | 142.066,80 |
| Frankfurt | 240,80EUR | 07.11. | 120 | 28.896,00 |
| Berlin | 231,50EUR | 07.11. | 70 | 16.205,00 |
| Stuttgart | 245,85EUR | 07.11. | 38 | 9.342,30 |
| Quotrix | 245,65EUR | 07.11. | 2 | 491,30 |
| Düsseldorf | 235,45EUR | 07.11. | ||
| Hamburg | 233,85EUR | 07.11. | ||
| Hannover | 233,85EUR | 07.11. | ||
| München | 245,30EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,12 | +25,95 | +187,58 | +151,77 | +367,82 | +448,33 |
| Volatilität [%] | 80,75 | 85,57 | 51,95 | 50,88 | 40,97 | 41,73 |
| Sharpe-Ratio | 8,375 | 3,390 | 4,108 | 2,035 | 1,408 | 0,9888 |
| Hoch | 245,65 | 245,65 | 245,65 | 245,65 | 245,65 | 245,65 |
| Tief | 215,25 | 183,12 | 85,42 | 58,25 | 46,55 | 44,44 |
| Hist. Kurs | 215,25 | 195,04 | 85,42 | 97,57 | 52,51 | 44,80 |
| ∅-Preis | 227,03 | 204,65 | 146,61 | 118,25 | 87,33 | 81,58 |
| ∅-Volumen | 6,06 Tsd. | 4,22 Tsd. | 2,51 Tsd. | 1,54 Tsd. | 1,09 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -4,104 | -8,052 | -16,10 | -44,07 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 16 | 85 | 136 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 24 | 126 | 197 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs244,60
- Tageshoch245,65
- Tagestief244,60
- Kurs (07.11.2025)245,65
- Umsatz EUR491,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung240,95
- Vortag-Hoch240,95
- Vortag-Tief239,10
- Vortag-Schlusskurs239,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,12 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}