Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
320,55 EUR
+3,04 %
+9,45
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,75EUR | 09.03. | 4.925 | 1,59 Mio. |
| Hamburg | 311,75EUR | 09.03. | 1.500 | 467.625,00 |
| Frankfurt | 318,65EUR | 09.03. | 1.463 | 466.184,95 |
| Stuttgart | 320,05EUR | 09.03. | 850 | 272.042,50 |
| München | 312,40EUR | 09.03. | 221 | 69.040,40 |
| L&S | 320,65EUR | 09.03. | 125 | 40.081,25 |
| Quotrix | 320,55EUR | 09.03. | 26 | 8.334,30 |
| Düsseldorf | 312,55EUR | 09.03. | ||
| Hannover | 309,95EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -11,73 | +99,35 | +297,80 | +432,39 | +407,52 |
| Volatilität [%] | 67,64 | 66,39 | 75,42 | 63,27 | 46,49 | 45,52 |
| Sharpe-Ratio | -2,736 | -2,805 | 2,110 | 2,420 | 1,368 | 0,8950 |
| Hoch | 345,25 | 385,75 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 294,05 | 294,05 | 160,80 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 321,35 | 363,15 | 160,80 | 80,58 | 60,21 | 63,16 |
| ∅-Preis | 317,76 | 341,68 | 253,18 | 179,35 | 111,91 | 96,69 |
| ∅-Volumen | 15,18 Tsd. | 15,34 Tsd. | 9,32 Tsd. | 5,34 Tsd. | 2,35 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -5,297 | -14,39 | -20,42 | -28,78 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 27 | 30 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 37 | 49 | 126 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (09.03.)320,30
- Brief (09.03.)321,65
- Spread (in %)1,350 (0,42 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs301,50
- Tageshoch322,25
- Tagestief294,05
- Kurs (09.03.2026)320,55
- Umsatz EUR8.334,30
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung318,00
- Vortag-Hoch320,45
- Vortag-Tief305,00
- Vortag-Schlusskurs311,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,54 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}