Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
72,26 EUR
-0,04 %
-0,03
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,35EUR | 17:59 | 3.181 | 252.412,35 |
| Lang & Schwarz | 77,76EUR | 18:33 | 1.325 | 103.032,00 |
| Düsseldorf | 77,95EUR | 16:32 | ||
| Hamburg | 78,77EUR | 17:25 | ||
| Hannover | 78,78EUR | 17:25 | ||
| München | 77,92EUR | 08:19 | ||
| Berlin | 77,21EUR | 08:08 | ||
| Frankfurt | 77,71EUR | 08:01 | ||
| Stuttgart | 77,81EUR | 08:03 | ||
| Quotrix | 72,26EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | -10,83 | -22,82 | -10,12 | -6,59 | +58,15 |
| Volatilität [%] | 58,58 | 85,98 | 46,48 | 41,06 | 38,33 | 39,43 |
| Sharpe-Ratio | 7,679 | -1,400 | -0,9732 | -0,1079 | 0,0806 | 0,3842 |
| Hoch | 73,57 | 81,04 | 105,26 | 105,26 | 105,26 | 105,26 |
| Tief | 67,29 | 58,25 | 58,25 | 58,25 | 46,55 | 37,32 |
| Hist. Kurs | 67,29 | 81,04 | 93,62 | 80,40 | 77,36 | 45,69 |
| ∅-Preis | 70,83 | 68,34 | 87,57 | 90,34 | 73,90 | 70,42 |
| ∅-Volumen | 441,68 | 463,92 | 562,62 | 746,86 | 1,01 Tsd. | |
| Max. Verlust [%] | -1,781 | -27,36 | -44,07 | -44,07 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 66 | 416 | 748 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 97 | 97 | 603 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC 2,632€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,632 | 2,880 | 3,26 % | 19.03.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (18:34)77,67
- Brief (18:34)77,89
- Spread (in %)0,2200 (0,28 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs72,26
- Tageshoch72,26
- Tagestief72,26
- Kurs (29.04.2025)72,26
Kursdaten Vortag
- Vortag-Eröffnung72,29
- Vortag-Hoch72,29
- Vortag-Tief72,29
- Vortag-Schlusskurs72,29
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,57 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}