Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
356,00 EUR
-2,72 %
-9,95
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 350,65EUR | 21:35 | 2.519 | 883.287,35 |
| Stuttgart | 353,30EUR | 21:46 | 598 | 211.273,40 |
| L&S | 353,70EUR | 22:09 | 272 | 96.206,40 |
| Frankfurt | 370,00EUR | 12:10 | 201 | 74.370,00 |
| München | 356,50EUR | 20:49 | 129 | 45.988,50 |
| Quotrix | 356,00EUR | 21:21 | 71 | 25.276,00 |
| Düsseldorf | 360,75EUR | 19:32 | ||
| Hamburg | 363,95EUR | 17:25 | ||
| Hannover | 363,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | -1,45 | +94,03 | +330,68 | +517,84 | +469,87 |
| Volatilität [%] | 58,60 | 63,82 | 75,86 | 63,82 | 46,69 | 45,72 |
| Sharpe-Ratio | 11,02 | 0,5402 | 2,184 | 2,620 | 1,510 | 0,9702 |
| Hoch | 373,95 | 373,95 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 321,35 | 294,05 | 182,08 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 330,85 | 361,25 | 183,48 | 82,66 | 57,62 | 62,47 |
| ∅-Preis | 341,53 | 336,99 | 262,59 | 186,56 | 114,45 | 98,25 |
| ∅-Volumen | 11,49 Tsd. | 12,40 Tsd. | 10,03 Tsd. | 5,74 Tsd. | 2,48 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -2,871 | -13,94 | -20,42 | -28,78 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 34 | 34 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 48 | 49 | 126 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (22:02)353,30
- Brief (22:02)355,85
- Spread (in %)2,550 (0,72 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs373,75
- Tageshoch373,95
- Tagestief356,00
- Kurs (21:21)356,00
- Umsatz EUR25.276,00
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung343,40
- Vortag-Hoch365,95
- Vortag-Tief343,40
- Vortag-Schlusskurs365,95
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,11 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}