Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
367,05 EUR
+1,27 %
+4,60
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,75EUR | 14:05 | 1.339 | 483.044,25 |
| L&S | 355,05EUR | 14:13 | 1.055 | 374.577,75 |
| Stuttgart | 355,40EUR | 13:17 | 339 | 120.480,60 |
| Frankfurt | 362,00EUR | 12:42 | 238 | 86.156,00 |
| München | 368,25EUR | 10:55 | 200 | 73.650,00 |
| Hamburg | 367,05EUR | 11:47 | 10 | 3.670,50 |
| Quotrix | 367,05EUR | 10:44 | 5 | 1.835,25 |
| Düsseldorf | 357,65EUR | 12:32 | ||
| Hannover | 358,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +33,96 | +175,40 | +284,39 | +451,46 | +514,93 |
| Volatilität [%] | 89,54 | 88,22 | 72,22 | 62,44 | 45,78 | 45,25 |
| Sharpe-Ratio | 0,2279 | 3,890 | 3,055 | 2,416 | 1,417 | 0,9908 |
| Hoch | 385,75 | 386,60 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 330,05 | 268,55 | 131,90 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 362,90 | 274,00 | 133,28 | 95,49 | 66,56 | 59,69 |
| ∅-Preis | 353,71 | 324,81 | 225,60 | 163,75 | 105,90 | 93,03 |
| ∅-Volumen | 30,16 Tsd. | 21,92 Tsd. | 7,71 Tsd. | 4,55 Tsd. | 2,08 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -7,655 | -10,24 | -20,42 | -40,36 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 21 | 61 | 136 | 748 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 29 | 92 | 197 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (14:13)355,05
- Brief (14:13)358,30
- Spread (in %)3,250 (0,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs366,05
- Tageshoch369,95
- Tagestief360,00
- Kurs (10:44)367,05
- Umsatz EUR1.835,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung345,85
- Vortag-Hoch385,75
- Vortag-Tief345,85
- Vortag-Schlusskurs362,45
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.119,71 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}