Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
461,00 EUR
-0,86 %
-4,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,00EUR | 08:15 | 101 | 46.359,00 |
| L&S | 459,00EUR | 08:15 | 23 | 10.557,00 |
| Frankfurt | 456,00EUR | 08:02 | 20 | 9.120,00 |
| Stuttgart | 459,00EUR | 07:33 | 2 | 918,00 |
| Düsseldorf | 458,00EUR | 08:11 | ||
| München | 464,00EUR | 08:13 | ||
| Hamburg | 459,00EUR | 08:03 | ||
| Hannover | 459,00EUR | 08:03 | ||
| Quotrix | 461,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +30,87 | +142,38 | +614,40 | +685,35 | +579,74 |
| Volatilität [%] | 57,85 | 84,17 | 79,22 | 64,26 | 48,41 | 46,85 |
| Sharpe-Ratio | 6,658 | 4,457 | 2,636 | 3,350 | 1,620 | 1,024 |
| Hoch | 467,00 | 467,00 | 467,00 | 467,00 | 467,00 | 467,00 |
| Tief | 419,00 | 311,30 | 183,96 | 63,88 | 49,92 | 46,55 |
| Hist. Kurs | 432,00 | 352,25 | 190,20 | 64,53 | 58,70 | 67,82 |
| ∅-Preis | 443,67 | 385,69 | 294,79 | 212,80 | 123,43 | 103,67 |
| ∅-Volumen | 17,29 Tsd. | 18,75 Tsd. | 12,73 Tsd. | 7,28 Tsd. | 2,99 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -4,656 | -16,79 | -20,42 | -20,42 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (08:01)459,00
- Brief (08:01)463,00
- Spread (in %)4,000 (0,87 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs461,00
- Tageshoch461,00
- Tagestief461,00
- Kurs (07:27)461,00
Kursdaten Vortag
- Vortag-Eröffnung448,00
- Vortag-Hoch467,00
- Vortag-Tief448,00
- Vortag-Schlusskurs465,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.150,35 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}