Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
147,48 EUR
+2,77 %
+3,98
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,10EUR | 29.08. | 938 | 134.227,80 |
| L&S | 142,54EUR | 29.08. | 121 | 17.247,34 |
| Stuttgart | 143,00EUR | 29.08. | 90 | 12.870,00 |
| Frankfurt | 142,38EUR | 29.08. | 64 | 9.112,32 |
| München | 147,82EUR | 29.08. | 8 | 1.182,56 |
| Hamburg | 144,40EUR | 29.08. | 8 | 1.155,20 |
| Berlin | 147,10EUR | 29.08. | ||
| Düsseldorf | 142,40EUR | 29.08. | ||
| Hannover | 144,42EUR | 29.08. | ||
| Quotrix | 147,48EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | +19,26 | +52,32 | +66,64 | +102,53 | +281,18 |
| Volatilität [%] | 19,47 | 42,42 | 51,07 | 42,40 | 38,39 | 39,72 |
| Sharpe-Ratio | 25,78 | 4,894 | 1,894 | 1,379 | 0,7546 | 0,8337 |
| Hoch | 147,48 | 147,48 | 147,48 | 147,48 | 147,48 | 147,48 |
| Tief | 133,30 | 123,66 | 58,25 | 58,25 | 46,55 | 38,62 |
| Hist. Kurs | 133,30 | 123,66 | 96,82 | 88,50 | 72,82 | 38,69 |
| ∅-Preis | 140,64 | 134,05 | 104,01 | 99,03 | 78,54 | 75,50 |
| ∅-Volumen | 2,50 Tsd. | 2,46 Tsd. | 1,42 Tsd. | 909,02 | 897,12 | 1,09 Tsd. |
| Max. Verlust [%] | -8,714 | -39,96 | -44,07 | -44,07 | -55,25 | |
| Max. Verlustperiode (Handelstage) | 16 | 53 | 85 | 323 | 748 | |
| Max. Verlustperiode (Kalendertage) | 24 | 80 | 126 | 465 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,880 | 2,41 % | 25.06.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs147,48
- Tageshoch147,48
- Tagestief147,48
- Kurs (29.08.2025)147,48
Kursdaten Vortag
- Vortag-Eröffnung141,44
- Vortag-Hoch143,96
- Vortag-Tief141,44
- Vortag-Schlusskurs143,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.48,10 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}