Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
345,25 EUR
-2,43 %
-8,60
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 360,05EUR | 16:10 | 800 | 288.040,00 |
| Tradegate | 358,15EUR | 16:21 | 735 | 263.240,25 |
| L&S | 355,05EUR | 16:27 | 160 | 56.808,00 |
| Stuttgart | 359,25EUR | 15:47 | 100 | 35.925,00 |
| Frankfurt | 346,25EUR | 08:02 | 36 | 12.465,00 |
| Quotrix | 345,25EUR | 13:09 | 2 | 690,50 |
| Düsseldorf | 342,65EUR | 12:32 | ||
| Hannover | 342,05EUR | 08:01 | ||
| München | 344,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -1,20 | +93,90 | +329,47 | +499,18 | +443,36 |
| Volatilität [%] | 64,36 | 63,79 | 75,84 | 63,80 | 46,69 | 45,70 |
| Sharpe-Ratio | 5,459 | 0,5316 | 2,174 | 2,611 | 1,488 | 0,9479 |
| Hoch | 355,25 | 366,80 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 321,35 | 294,05 | 178,06 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 335,20 | 349,45 | 178,06 | 80,39 | 57,62 | 63,54 |
| ∅-Preis | 335,38 | 336,16 | 261,08 | 185,42 | 114,11 | 98,00 |
| ∅-Volumen | 17,28 Tsd. | 13,38 Tsd. | 9,98 Tsd. | 5,72 Tsd. | 2,47 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -4,132 | -13,94 | -20,42 | -28,78 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 33 | 33 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 47 | 49 | 126 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (16:27)355,05
- Brief (16:27)356,20
- Spread (in %)1,150 (0,32 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs343,40
- Tageshoch350,25
- Tagestief343,40
- Kurs (13:09)345,25
- Umsatz EUR690,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung338,00
- Vortag-Hoch355,25
- Vortag-Tief338,00
- Vortag-Schlusskurs353,85
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.112,60 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}