Seagate Technolog.Holdings PLC Aktie - Aktienkurs - IE00BKVD2N49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	358,40EUR	20.03.	4.428	1,59 Mio.
Stuttgart	356,65EUR	20.03.	3.869	1,38 Mio.
Frankfurt	354,75EUR	20.03.	196	69.531,00
L&S	355,00EUR	20.03.	94	33.370,00
Quotrix	358,85EUR	20.03.	86	30.861,10
München	365,40EUR	20.03.	13	4.750,20
Düsseldorf	355,75EUR	20.03.
Hamburg	368,65EUR	20.03.
Hannover	368,65EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,91	+2,91	+93,55	+338,64	+526,05	+482,17
Volatilität [%]	84,76	68,61	76,41	64,42	46,93	45,86
Sharpe-Ratio	4,273	0,8222	2,066	2,587	1,491	0,9645
Hoch	378,25	378,25	386,60	386,60	386,60	386,60
Tief	325,45	294,05	183,12	58,25	49,92	46,55
Hist. Kurs	335,65	348,70	185,40	81,81	57,32	61,64
∅-Preis	357,25	339,08	265,60	189,93	115,51	98,92
∅-Volumen	23,82 Tsd.	15,28 Tsd.	10,53 Tsd.	6,09 Tsd.	2,58 Tsd.	1,90 Tsd.
Max. Verlust [%]	-4,802	-12,74	-20,42	-28,29	-44,07	-55,25
Max. Verlustperiode (Handelstage)	1	13	35	35	85	748
Max. Verlustperiode (Kalendertage)	1	19	49	49	126	1.090

Kennzahlen

Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,518	2,900	1,92 %	24.12.2025
2023	2,609	2,820	2,92 %	13.12.2024
2022	2,591	2,800	4,19 %	20.12.2023
2021	2,661	2,800	4,28 %	20.12.2022

Quotes

Geld (20.03.)354,60
Brief (20.03.)356,15
Spread (in %)1,550 (0,44 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs375,35
Tageshoch378,25
Tagestief358,85
Kurs (20.03.2026)358,85
Umsatz EUR30.861,10
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung352,40
Vortag-Hoch376,95
Vortag-Tief342,50
Vortag-Schlusskurs376,95

Stammdaten

WertpapiertypAktie
ISINIE00BKVD2N49
WKNA3CQU7
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.117,04 Mrd. EUR
Aktienanzahl326,14 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Seagate Technolog.Holdings PLC