Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
240,85 EUR
-0,02 %
-0,05
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 240,85EUR | 12:22 | 997 | 240.127,45 |
| Tradegate | 240,35EUR | 20:15 | 911 | 218.958,85 |
| L&S | 239,60EUR | 23:00 | 84 | 20.126,40 |
| Frankfurt | 239,80EUR | 16:17 | 67 | 16.066,60 |
| Quotrix | 240,85EUR | 14:18 | 14 | 3.371,90 |
| Berlin | 240,35EUR | 08:08 | ||
| Düsseldorf | 240,00EUR | 19:31 | ||
| Hamburg | 239,95EUR | 17:25 | ||
| Hannover | 239,95EUR | 17:25 | ||
| München | 241,45EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | +1,18 | +99,31 | +183,89 | +398,91 | +369,58 |
| Volatilität [%] | 56,55 | 57,88 | 54,18 | 42,21 | 42,68 | |
| Sharpe-Ratio | 0,5432 | 2,598 | 2,171 | 1,436 | 0,9049 | |
| Hoch | 258,65 | 262,15 | 262,15 | 262,15 | 262,15 | 262,15 |
| Tief | 240,80 | 218,00 | 120,00 | 58,25 | 48,28 | 46,55 |
| Hist. Kurs | 256,95 | 238,05 | 120,84 | 84,84 | 48,28 | 51,29 |
| ∅-Preis | 248,93 | 241,79 | 180,52 | 136,49 | 95,33 | 86,49 |
| ∅-Volumen | 6,46 Tsd. | 1,55 Tsd. | 3,16 Tsd. | 1,95 Tsd. | 1,20 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -6,246 | -8,423 | -20,42 | -44,07 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 21 | 85 | 136 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 29 | 126 | 197 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs242,70
- Tageshoch242,70
- Tagestief240,80
- Kurs (14:18)240,85
- Umsatz EUR3.371,90
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung240,90
- Vortag-Hoch240,90
- Vortag-Tief240,90
- Vortag-Schlusskurs240,90
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,55 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}