Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
358,35 EUR
-3,93 %
-14,65
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,35EUR | 25.03. | 1.830 | 655.780,50 |
| Stuttgart | 356,50EUR | 25.03. | 271 | 96.611,50 |
| München | 359,40EUR | 25.03. | 230 | 82.662,00 |
| Frankfurt | 356,05EUR | 25.03. | 68 | 24.211,40 |
| L&S | 355,00EUR | 25.03. | 58 | 20.590,00 |
| Quotrix | 358,35EUR | 25.03. | 2 | 716,70 |
| Düsseldorf | 361,85EUR | 25.03. | ||
| Hamburg | 357,30EUR | 25.03. | ||
| Hannover | 357,30EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +0,58 | +87,76 | +336,48 | +529,90 | +493,00 |
| Volatilität [%] | 110,73 | 74,73 | 77,85 | 65,05 | 47,20 | 46,03 |
| Sharpe-Ratio | 3,616 | 1,134 | 2,094 | 2,622 | 1,519 | 0,9896 |
| Hoch | 378,25 | 378,25 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 342,50 | 294,05 | 183,12 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 352,25 | 356,30 | 190,86 | 82,10 | 56,89 | 60,43 |
| ∅-Preis | 360,96 | 339,97 | 269,49 | 192,14 | 116,39 | 99,46 |
| ∅-Volumen | 18,22 Tsd. | 14,26 Tsd. | 10,72 Tsd. | 6,10 Tsd. | 2,59 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -8,808 | -12,74 | -20,42 | -28,29 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (25.03.)355,95
- Brief (25.03.)358,90
- Spread (in %)2,950 (0,83 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs369,20
- Tageshoch369,20
- Tagestief358,35
- Kurs (25.03.2026)358,35
- Umsatz EUR716,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung348,55
- Vortag-Hoch373,00
- Vortag-Tief348,55
- Vortag-Schlusskurs373,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,87 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}