Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
367,35 EUR
+1,20 %
+4,35
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,75EUR | 18:57 | 1.533 | 566.826,75 |
| Frankfurt | 365,00EUR | 16:36 | 145 | 52.925,00 |
| Hamburg | 368,10EUR | 17:25 | 60 | 22.086,00 |
| L&S | 369,65EUR | 19:06 | 38 | 14.046,70 |
| Quotrix | 367,35EUR | 16:36 | 4 | 1.469,40 |
| Düsseldorf | 360,90EUR | 16:32 | ||
| Hannover | 368,20EUR | 17:25 | ||
| München | 355,45EUR | 08:01 | ||
| Stuttgart | 348,05EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | +14,31 | +70,38 | +369,70 | +515,02 | +457,52 |
| Volatilität [%] | 119,02 | 82,55 | 80,09 | 66,84 | 47,97 | 46,53 |
| Sharpe-Ratio | 4,700 | 2,023 | 1,669 | 2,598 | 1,447 | 0,9332 |
| Hoch | 367,35 | 378,25 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 311,30 | 294,05 | 183,12 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 333,70 | 321,35 | 215,60 | 78,21 | 59,73 | 65,89 |
| ∅-Preis | 331,41 | 337,93 | 275,69 | 198,27 | 118,54 | 100,76 |
| ∅-Volumen | 9,14 Tsd. | 13,64 Tsd. | 10,94 Tsd. | 6,29 Tsd. | 2,65 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -6,008 | -16,79 | -20,42 | -24,73 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (19:08)369,35
- Brief (19:08)370,55
- Spread (in %)1,200 (0,32 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs356,00
- Tageshoch367,35
- Tagestief356,00
- Kurs (16:36)367,35
- Umsatz EUR1.469,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung342,80
- Vortag-Hoch364,20
- Vortag-Tief342,80
- Vortag-Schlusskurs363,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.119,81 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}