Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
443,00 EUR
+3,02 %
+13,00
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 446,00EUR | 07:07 | ||
| Tradegate | 451,00EUR | 16.04. | 2.405 | 1,08 Mio. |
| Stuttgart | 449,00EUR | 16.04. | 490 | 220.010,00 |
| München | 440,00EUR | 16.04. | 400 | 176.000,00 |
| Frankfurt | 449,00EUR | 16.04. | 221 | 99.229,00 |
| Quotrix | 443,00EUR | 16.04. | 48 | 21.264,00 |
| Hamburg | 439,00EUR | 16.04. | 25 | 10.975,00 |
| Hannover | 439,00EUR | 16.04. | ||
| Düsseldorf | 443,00EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +25,19 | +123,17 | +618,81 | +651,36 | +553,20 |
| Volatilität [%] | 51,68 | 85,19 | 79,57 | 64,33 | 48,32 | 46,82 |
| Sharpe-Ratio | -0,1294 | 3,204 | 2,337 | 3,309 | 1,565 | 0,9917 |
| Hoch | 451,00 | 451,00 | 451,00 | 451,00 | 451,00 | 451,00 |
| Tief | 419,00 | 311,30 | 183,96 | 61,63 | 49,92 | 46,55 |
| Hist. Kurs | 431,00 | 353,85 | 198,50 | 61,63 | 58,96 | 67,82 |
| ∅-Preis | 437,00 | 376,73 | 291,42 | 210,26 | 122,38 | 103,10 |
| ∅-Volumen | 14,92 Tsd. | 19,46 Tsd. | 12,58 Tsd. | 7,15 Tsd. | 2,94 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -4,656 | -16,79 | -20,42 | -20,42 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (07:05)447,00
- Brief (07:05)449,00
- Spread (in %)2,000 (0,45 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs441,00
- Tageshoch443,00
- Tagestief436,00
- Kurs (16.04.2026)443,00
- Umsatz EUR21.264,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung449,00
- Vortag-Hoch449,00
- Vortag-Tief430,00
- Vortag-Schlusskurs430,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.144,48 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}