Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
512,00 EUR
+1,19 %
+6,00
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 512,00EUR | 10:53 | 795 | 407.040,00 |
| Stuttgart | 510,00EUR | 10:17 | 550 | 280.500,00 |
| Frankfurt | 516,00EUR | 10:08 | 130 | 67.080,00 |
| L&S | 506,00EUR | 10:53 | 51 | 25.806,00 |
| München | 510,00EUR | 10:26 | 17 | 8.670,00 |
| Hamburg | 514,00EUR | 10:16 | 14 | 7.196,00 |
| Quotrix | 512,00EUR | 10:21 | 5 | 2.560,00 |
| Düsseldorf | 508,00EUR | 09:32 | ||
| Hannover | 506,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | +37,27 | +148,72 | +644,94 | +900,20 | +605,33 |
| Volatilität [%] | 46,00 | 74,20 | 78,57 | 64,19 | 47,86 | 46,92 |
| Sharpe-Ratio | 11,59 | 5,405 | 2,686 | 3,374 | 1,784 | 1,031 |
| Hoch | 516,00 | 516,00 | 516,00 | 516,00 | 516,00 | 516,00 |
| Tief | 448,00 | 311,30 | 196,52 | 68,73 | 50,12 | 46,55 |
| Hist. Kurs | 465,00 | 373,00 | 205,85 | 68,73 | 51,19 | 72,59 |
| ∅-Preis | 480,60 | 409,80 | 305,37 | 218,90 | 125,71 | 105,05 |
| ∅-Volumen | 21,02 Tsd. | 18,69 Tsd. | 13,35 Tsd. | 7,60 Tsd. | 3,09 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -1,720 | -15,91 | -20,42 | -20,42 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (10:42)506,00
- Brief (10:42)512,00
- Spread (in %)6,000 (1,19 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs508,00
- Tageshoch516,00
- Tagestief508,00
- Kurs (10:21)512,00
- Umsatz EUR2.560,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung491,00
- Vortag-Hoch514,00
- Vortag-Tief491,00
- Vortag-Schlusskurs506,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.166,98 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}