Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
310,90 EUR
-3,25 %
-10,45
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,55EUR | 03.03. | 8.042 | 2,47 Mio. |
| Frankfurt | 307,35EUR | 03.03. | 805 | 247.416,75 |
| München | 312,35EUR | 03.03. | 453 | 141.494,55 |
| L&S | 305,75EUR | 03.03. | 340 | 103.955,00 |
| Stuttgart | 307,00EUR | 03.03. | 245 | 75.215,00 |
| Quotrix | 310,90EUR | 03.03. | 58 | 18.032,20 |
| Düsseldorf | 310,30EUR | 03.03. | ||
| Hamburg | 309,85EUR | 03.03. | ||
| Hannover | 309,85EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | -16,62 | +111,81 | +217,08 | +409,84 | +397,68 |
| Volatilität [%] | 90,47 | 68,92 | 74,95 | 63,88 | 46,32 | 45,48 |
| Sharpe-Ratio | -3,293 | -2,561 | 2,452 | 2,147 | 1,386 | 0,9149 |
| Hoch | 361,65 | 385,75 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 302,85 | 302,85 | 146,78 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 338,45 | 372,85 | 146,78 | 98,05 | 60,98 | 62,47 |
| ∅-Preis | 340,43 | 350,10 | 247,95 | 175,74 | 110,54 | 95,85 |
| ∅-Volumen | 10,67 Tsd. | 18,43 Tsd. | 8,86 Tsd. | 5,11 Tsd. | 2,27 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -9,809 | -13,81 | -20,42 | -39,96 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 23 | 53 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 33 | 80 | 126 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (03.03.)305,40
- Brief (03.03.)306,70
- Spread (in %)1,300 (0,43 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs319,75
- Tageshoch319,75
- Tagestief302,85
- Kurs (03.03.2026)310,90
- Umsatz EUR18.032,20
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung337,50
- Vortag-Hoch345,25
- Vortag-Tief321,35
- Vortag-Schlusskurs321,35
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.101,40 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}