Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
361,25 EUR
+3,38 %
+11,80
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,10EUR | 18.02. | 2.193 | 789.699,30 |
| Stuttgart | 358,85EUR | 18.02. | 204 | 73.205,40 |
| Frankfurt | 358,00EUR | 18.02. | 148 | 52.984,00 |
| L&S | 360,75EUR | 18.02. | 69 | 24.891,75 |
| Quotrix | 361,25EUR | 18.02. | 34 | 12.282,50 |
| München | 355,95EUR | 18.02. | 10 | 3.559,50 |
| Düsseldorf | 362,50EUR | 18.02. | ||
| Hamburg | 362,80EUR | 18.02. | ||
| Hannover | 362,85EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +27,67 | +173,51 | +270,59 | +448,68 | +491,73 |
| Volatilität [%] | 65,39 | 90,66 | 72,63 | 62,67 | 45,87 | 45,27 |
| Sharpe-Ratio | 1,526 | 2,973 | 2,967 | 2,318 | 1,398 | 0,9647 |
| Hoch | 385,75 | 386,60 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 330,05 | 276,00 | 131,90 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 344,70 | 282,95 | 132,08 | 97,48 | 65,84 | 61,05 |
| ∅-Preis | 351,74 | 334,56 | 230,72 | 166,80 | 107,09 | 93,77 |
| ∅-Volumen | 17,50 Tsd. | 23,70 Tsd. | 8,10 Tsd. | 4,75 Tsd. | 2,15 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -4,249 | -10,24 | -20,42 | -40,36 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 21 | 61 | 135 | 748 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 29 | 92 | 196 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs353,00
- Tageshoch366,80
- Tagestief353,00
- Kurs (18.02.2026)361,25
- Umsatz EUR12.282,50
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung358,90
- Vortag-Hoch359,80
- Vortag-Tief349,45
- Vortag-Schlusskurs349,45
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.117,82 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}