Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
342,40 EUR
+0,66 %
+2,25
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 337,80EUR | 14:42 | 425 | 143.565,00 |
| Frankfurt | 341,50EUR | 13:22 | 53 | 18.099,50 |
| Stuttgart | 340,55EUR | 14:18 | 10 | 3.405,50 |
| L&S | 339,15EUR | 14:53 | 5 | 1.695,75 |
| Quotrix | 342,40EUR | 07:57 | 3 | 1.027,20 |
| Düsseldorf | 344,70EUR | 12:32 | ||
| Hamburg | 342,60EUR | 08:01 | ||
| Hannover | 342,60EUR | 08:01 | ||
| München | 346,30EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +9,88 | +141,13 | +256,18 | +444,79 | +475,37 |
| Volatilität [%] | 70,76 | 94,28 | 73,48 | 63,38 | 46,11 | 45,39 |
| Sharpe-Ratio | -1,951 | 1,449 | 2,675 | 2,279 | 1,406 | 0,9621 |
| Hoch | 361,65 | 386,60 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 336,05 | 306,70 | 141,44 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 348,70 | 311,60 | 142,00 | 96,13 | 62,85 | 59,51 |
| ∅-Preis | 346,92 | 352,53 | 242,50 | 173,85 | 109,68 | 95,38 |
| ∅-Volumen | 10,68 Tsd. | 23,78 Tsd. | 8,59 Tsd. | 5,02 Tsd. | 2,23 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -4,533 | -10,24 | -20,42 | -39,96 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 21 | 53 | 128 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 29 | 80 | 185 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (14:55)339,15
- Brief (14:55)342,05
- Spread (in %)2,900 (0,86 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs344,25
- Tageshoch344,25
- Tagestief342,40
- Kurs (07:57)342,40
- Umsatz EUR1.027,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung354,55
- Vortag-Hoch361,65
- Vortag-Tief340,15
- Vortag-Schlusskurs340,15
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.111,67 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}