Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
344,70 EUR
+2,79 %
+9,35
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,70EUR | 11.02. | 2.191 | 750.855,70 |
| L&S | 342,55EUR | 11.02. | 701 | 240.127,55 |
| Stuttgart | 342,60EUR | 11.02. | 254 | 87.020,40 |
| Frankfurt | 340,75EUR | 11.02. | 117 | 39.867,75 |
| München | 341,00EUR | 11.02. | 76 | 25.916,00 |
| Quotrix | 344,70EUR | 11.02. | 21 | 7.238,70 |
| Düsseldorf | 338,25EUR | 11.02. | ||
| Hamburg | 337,45EUR | 11.02. | ||
| Hannover | 337,45EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +36,81 | +163,13 | +264,57 | +428,36 | +488,53 |
| Volatilität [%] | 99,65 | 88,40 | 71,96 | 62,24 | 45,72 | 45,21 |
| Sharpe-Ratio | -3,999 | 3,962 | 2,897 | 2,312 | 1,378 | 0,9655 |
| Hoch | 379,60 | 386,60 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 330,05 | 244,70 | 129,04 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 359,40 | 251,95 | 131,00 | 94,55 | 65,24 | 58,57 |
| ∅-Preis | 352,32 | 316,33 | 222,09 | 161,68 | 105,19 | 92,58 |
| ∅-Volumen | 34,86 Tsd. | 20,58 Tsd. | 7,49 Tsd. | 4,40 Tsd. | 2,03 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -7,655 | -10,24 | -20,42 | -40,36 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 21 | 61 | 136 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 29 | 92 | 197 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs333,90
- Tageshoch347,80
- Tagestief330,05
- Kurs (11.02.2026)344,70
- Umsatz EUR7.238,70
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung354,35
- Vortag-Hoch358,05
- Vortag-Tief334,00
- Vortag-Schlusskurs335,35
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.112,42 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}