Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
340,80 EUR
-5,18 %
-18,60
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,00EUR | 21:54 | 5.468 | 1,87 Mio. |
| Stuttgart | 343,65EUR | 21:56 | 644 | 221.310,60 |
| Frankfurt | 342,70EUR | 21:57 | 344 | 117.888,80 |
| L&S | 337,30EUR | 23:00 | 154 | 51.944,20 |
| München | 344,80EUR | 14:13 | 85 | 29.308,00 |
| Hamburg | 347,35EUR | 17:25 | 30 | 10.420,50 |
| Quotrix | 340,80EUR | 21:38 | 29 | 9.883,20 |
| Düsseldorf | 340,45EUR | 19:32 | ||
| Hannover | 347,40EUR | 17:25 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | +41,29 | +153,68 | +276,49 | +420,78 | +499,58 |
| Volatilität [%] | 105,80 | 107,84 | 70,67 | 61,11 | 45,23 | 44,93 |
| Sharpe-Ratio | -1,813 | 4,626 | 3,057 | 2,527 | 1,434 | 1,013 |
| Hoch | 386,60 | 386,60 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 333,00 | 241,20 | 124,46 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 373,00 | 241,20 | 134,34 | 90,52 | 65,44 | 56,84 |
| ∅-Preis | 364,09 | 301,12 | 215,12 | 157,55 | 103,62 | 91,63 |
| ∅-Volumen | 39,54 Tsd. | 21,82 Tsd. | 6,52 Tsd. | 3,91 Tsd. | 1,86 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -7,788 | -13,98 | -20,42 | -40,36 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 21 | 61 | 136 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 29 | 92 | 197 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs358,50
- Tageshoch358,50
- Tagestief339,90
- Kurs (21:38)340,80
- Umsatz EUR9.883,20
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung373,55
- Vortag-Hoch379,60
- Vortag-Tief342,25
- Vortag-Schlusskurs359,40
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.111,15 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}