Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
696,00 EUR
+2,35 %
+16,00
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 694,00EUR | 18:18 | 3.077 | 2,14 Mio. |
| Stuttgart | 694,00EUR | 17:32 | 813 | 564.222,00 |
| Frankfurt | 706,00EUR | 16:35 | 289 | 204.034,00 |
| L&S | 694,00EUR | 18:24 | 193 | 133.942,00 |
| Quotrix | 696,00EUR | 18:21 | 55 | 38.280,00 |
| Hannover | 696,00EUR | 17:25 | 20 | 13.920,00 |
| Hamburg | 696,00EUR | 17:25 | 12 | 8.352,00 |
| Düsseldorf | 694,00EUR | 16:32 | ||
| München | 692,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +57,82 | +208,78 | +661,99 | +1.236,15 | +895,14 |
| Volatilität [%] | 87,79 | 78,97 | 77,69 | 66,23 | 49,29 | 47,75 |
| Sharpe-Ratio | 1,987 | 7,065 | 3,280 | 3,289 | 1,932 | 1,163 |
| Hoch | 714,00 | 714,00 | 714,00 | 714,00 | 714,00 | 714,00 |
| Tief | 636,00 | 419,00 | 202,50 | 91,34 | 51,51 | 46,55 |
| Hist. Kurs | 664,00 | 441,00 | 225,40 | 91,34 | 52,09 | 69,94 |
| ∅-Preis | 670,80 | 546,29 | 344,39 | 243,54 | 134,71 | 110,30 |
| ∅-Volumen | 62,58 Tsd. | 45,93 Tsd. | 19,39 Tsd. | 10,65 Tsd. | 4,10 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -4,225 | -4,656 | -16,79 | -20,42 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (18:24)694,00
- Brief (18:24)696,00
- Spread (in %)2,000 (0,29 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs696,00
- Tageshoch712,00
- Tagestief682,00
- Kurs (18:21)696,00
- Umsatz EUR38.280,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung694,00
- Vortag-Hoch708,00
- Vortag-Tief658,00
- Vortag-Schlusskurs680,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.226,99 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}