Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
750,00 EUR
+3,88 %
+28,00
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 742,00EUR | 13:56 | 1.648 | 1,22 Mio. |
| Frankfurt | 742,00EUR | 12:40 | 169 | 125.398,00 |
| Xetra | 750,00EUR | 13:00 | 155 | 116.250,00 |
| L&S | 742,00EUR | 13:39 | 96 | 71.232,00 |
| Stuttgart | 748,00EUR | 13:03 | 87 | 65.076,00 |
| München | 740,00EUR | 08:04 | 20 | 14.800,00 |
| Quotrix | 750,00EUR | 11:59 | 8 | 6.000,00 |
| Hamburg | 750,00EUR | 09:08 | 7 | 5.250,00 |
| Hannover | 742,00EUR | 09:30 | 2 | 1.484,00 |
| Düsseldorf | 746,00EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -6,72 | +211,98 | +478,44 | +1.220,66 | +927,68 |
| Volatilität [%] | 117,01 | 96,58 | 83,93 | 71,99 | 51,86 | 48,13 |
| Sharpe-Ratio | -4,162 | -0,9057 | 2,978 | 2,686 | 1,845 | 1,142 |
| Hoch | 878,00 | 992,00 | 992,00 | 992,00 | 992,00 | 992,00 |
| Tief | 696,00 | 696,00 | 234,65 | 120,00 | 51,51 | 46,55 |
| Hist. Kurs | 786,00 | 804,00 | 240,40 | 129,66 | 56,79 | 72,98 |
| ∅-Preis | 798,80 | 836,64 | 499,88 | 342,22 | 170,32 | 130,34 |
| ∅-Volumen | 33,96 Tsd. | 67,83 Tsd. | 36,87 Tsd. | 20,02 Tsd. | 7,30 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -14,25 | -24,79 | -24,79 | -24,79 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 bisher 2,590€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 2,960 | 0,39 % | 24.06.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (13:39)742,00
- Brief (13:39)750,00
- Spread (in %)8,000 (1,08 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs722,00
- Tageshoch750,00
- Tagestief722,00
- Kurs (11:59)750,00
- Umsatz EUR6.000,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung800,00
- Vortag-Hoch800,00
- Vortag-Tief696,00
- Vortag-Schlusskurs722,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.244,61 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}