Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
548,00 EUR
+1,48 %
+8,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 574,00EUR | 30.04. | 5.194 | 2,98 Mio. |
| Stuttgart | 568,00EUR | 30.04. | 902 | 512.336,00 |
| Frankfurt | 560,00EUR | 30.04. | 670 | 375.200,00 |
| L&S | 562,00EUR | 30.04. | 221 | 124.202,00 |
| Quotrix | 548,00EUR | 30.04. | 73 | 40.004,00 |
| München | 558,00EUR | 30.04. | 14 | 7.812,00 |
| Hamburg | 558,00EUR | 30.04. | 12 | 6.696,00 |
| Düsseldorf | 546,00EUR | 30.04. | ||
| Hannover | 558,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +50,96 | +154,59 | +658,37 | +963,25 | +586,03 |
| Volatilität [%] | 103,88 | 61,92 | 76,71 | 64,72 | 48,34 | 47,19 |
| Sharpe-Ratio | 6,002 | 8,906 | 2,825 | 3,370 | 1,817 | 1,020 |
| Hoch | 592,00 | 592,00 | 592,00 | 592,00 | 592,00 | 592,00 |
| Tief | 474,00 | 342,80 | 202,50 | 72,26 | 50,12 | 46,55 |
| Hist. Kurs | 498,00 | 363,00 | 215,25 | 72,26 | 51,54 | 79,88 |
| ∅-Preis | 531,60 | 461,92 | 318,25 | 226,83 | 128,80 | 106,90 |
| ∅-Volumen | 45,46 Tsd. | 28,74 Tsd. | 14,97 Tsd. | 8,44 Tsd. | 3,37 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -4,594 | -4,656 | -20,42 | -20,42 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (30.04.)560,00
- Brief (30.04.)566,00
- Spread (in %)6,000 (1,07 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs554,00
- Tageshoch576,00
- Tagestief548,00
- Kurs (30.04.2026)548,00
- Umsatz EUR40.004,00
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung582,00
- Vortag-Hoch592,00
- Vortag-Tief540,00
- Vortag-Schlusskurs540,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.178,73 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}