Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
311,10 EUR
-1,85 %
-5,85
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,30EUR | 21:07 | 3.148 | 979.972,40 |
| L&S | 304,85EUR | 21:25 | 84 | 25.607,40 |
| Quotrix | 311,10EUR | 20:52 | 29 | 9.021,90 |
| Düsseldorf | 312,45EUR | 19:31 | ||
| Hamburg | 312,65EUR | 17:25 | ||
| Hannover | 312,65EUR | 17:25 | ||
| Stuttgart | 310,90EUR | 21:02 | ||
| Frankfurt | 312,55EUR | 05.03. | 235 | 73.449,25 |
| München | 319,50EUR | 05.03. | 110 | 35.145,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,06 | -14,27 | +95,59 | +274,46 | +411,01 | +422,51 |
| Volatilität [%] | 86,20 | 66,33 | 75,07 | 63,33 | 46,45 | 45,53 |
| Sharpe-Ratio | -6,017 | -2,424 | 2,181 | 2,399 | 1,371 | 0,9290 |
| Hoch | 347,30 | 385,75 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 301,00 | 301,00 | 158,40 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 345,90 | 362,90 | 159,06 | 83,08 | 60,88 | 59,54 |
| ∅-Preis | 324,72 | 344,27 | 251,23 | 178,43 | 111,43 | 96,45 |
| ∅-Volumen | 14,27 Tsd. | 16,95 Tsd. | 9,19 Tsd. | 5,31 Tsd. | 2,33 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -10,12 | -14,39 | -20,42 | -29,14 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 26 | 38 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 36 | 61 | 126 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (21:27)304,05
- Brief (21:27)305,15
- Spread (in %)1,100 (0,36 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs318,00
- Tageshoch320,45
- Tagestief305,00
- Kurs (20:52)311,10
- Umsatz EUR9.021,90
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung324,65
- Vortag-Hoch327,95
- Vortag-Tief310,25
- Vortag-Schlusskurs316,95
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.101,46 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}