Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
431,00 EUR
+2,38 %
+10,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,00EUR | 09.04. | 1.978 | 848.562,00 |
| Frankfurt | 427,00EUR | 09.04. | 303 | 129.381,00 |
| Stuttgart | 427,00EUR | 09.04. | 197 | 84.119,00 |
| L&S | 429,00EUR | 09.04. | 118 | 50.622,00 |
| Quotrix | 431,00EUR | 09.04. | 21 | 9.051,00 |
| Hamburg | 427,00EUR | 09.04. | 7 | 2.989,00 |
| Düsseldorf | 426,00EUR | 09.04. | ||
| Hannover | 427,00EUR | 09.04. | ||
| München | 426,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,33 | +34,46 | +122,39 | +632,12 | +626,57 | +541,18 |
| Volatilität [%] | 26,78 | 86,81 | 80,06 | 64,51 | 48,28 | 46,75 |
| Sharpe-Ratio | 61,74 | 4,272 | 2,333 | 3,352 | 1,549 | 0,9872 |
| Hoch | 439,00 | 439,00 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 356,00 | 294,05 | 183,12 | 58,87 | 49,92 | 46,55 |
| Hist. Kurs | 367,35 | 320,55 | 193,80 | 58,87 | 59,32 | 67,22 |
| ∅-Preis | 395,45 | 350,95 | 281,35 | 203,30 | 119,95 | 101,59 |
| ∅-Volumen | 47,82 Tsd. | 18,16 Tsd. | 11,99 Tsd. | 6,91 Tsd. | 2,85 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -16,79 | -20,42 | -20,42 | -44,07 | -55,25 | |
| Max. Verlustperiode (Handelstage) | 10 | 35 | 35 | 85 | 748 | |
| Max. Verlustperiode (Kalendertage) | 14 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (09.04.)428,00
- Brief (09.04.)431,00
- Spread (in %)3,000 (0,70 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs422,00
- Tageshoch432,00
- Tagestief419,00
- Kurs (09.04.2026)431,00
- Umsatz EUR9.051,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung436,00
- Vortag-Hoch439,00
- Vortag-Tief421,00
- Vortag-Schlusskurs421,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.140,57 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}