Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
225,15 EUR
+1,85 %
+4,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,30EUR | 08:14 | 99 | 22.502,70 |
| Hamburg | 223,00EUR | 08:00 | ||
| Hannover | 223,00EUR | 08:00 | ||
| München | 223,00EUR | 08:00 | ||
| L&S | 223,00EUR | 07:38 | ||
| Quotrix | 225,15EUR | 07:27 | ||
| Stuttgart | 223,00EUR | 07:46 | ||
| Frankfurt | 220,70EUR | 14.11. | 526 | 116.088,20 |
| Düsseldorf | 223,35EUR | 14.11. | 8 | 1.786,80 |
| Berlin | 217,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,35 | +22,95 | +140,08 | +145,45 | +309,51 | +394,24 |
| Volatilität [%] | 77,75 | 93,31 | 54,05 | 51,95 | 41,34 | 42,01 |
| Sharpe-Ratio | -6,721 | 2,695 | 3,276 | 1,923 | 1,278 | 0,9264 |
| Hoch | 254,45 | 254,45 | 254,45 | 254,45 | 254,45 | 254,45 |
| Tief | 221,05 | 183,12 | 92,31 | 58,25 | 46,55 | 45,56 |
| Hist. Kurs | 245,65 | 183,12 | 93,78 | 91,73 | 54,98 | 45,56 |
| ∅-Preis | 241,49 | 215,32 | 152,38 | 121,15 | 88,57 | 82,37 |
| ∅-Volumen | 4,80 Tsd. | 5,37 Tsd. | 2,72 Tsd. | 1,65 Tsd. | 1,12 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -13,13 | -13,13 | -16,10 | -44,07 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 16 | 85 | 136 | 748 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 24 | 126 | 197 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (08:01)223,00
- Brief (08:01)227,30
- Spread (in %)4,300 (1,93 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs225,15
- Tageshoch225,15
- Tagestief225,15
- Kurs (07:27)225,15
Kursdaten Vortag
- Vortag-Eröffnung221,05
- Vortag-Hoch221,05
- Vortag-Tief221,05
- Vortag-Schlusskurs221,05
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,43 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}