Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
922,00 EUR
-1,50 %
-14,00
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 922,00EUR | 14:00 | 1.317 | 1,21 Mio. |
| Stuttgart | 922,00EUR | 13:32 | 54 | 49.788,00 |
| Frankfurt | 926,00EUR | 12:38 | 18 | 16.668,00 |
| Xetra | 932,00EUR | 12:25 | 17 | 15.844,00 |
| Quotrix | 922,00EUR | 13:06 | 16 | 14.752,00 |
| L&S | 922,00EUR | 13:14 | 6 | 5.532,00 |
| Düsseldorf | 924,00EUR | 12:32 | ||
| Hamburg | 924,00EUR | 08:03 | ||
| Hannover | 924,00EUR | 08:03 | ||
| München | 936,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,27 | +47,28 | +260,09 | +707,21 | +1.472,84 | +968,61 |
| Volatilität [%] | 56,68 | 67,69 | 80,41 | 68,86 | 50,50 | 48,04 |
| Sharpe-Ratio | 15,39 | 7,070 | 3,669 | 3,319 | 2,026 | 1,186 |
| Hoch | 992,00 | 992,00 | 992,00 | 992,00 | 992,00 | 992,00 |
| Tief | 736,00 | 600,00 | 234,65 | 113,64 | 51,51 | 46,55 |
| Hist. Kurs | 814,00 | 626,00 | 256,05 | 114,22 | 58,62 | 86,28 |
| ∅-Preis | 892,00 | 770,35 | 459,49 | 312,67 | 159,57 | 124,30 |
| ∅-Volumen | 97,77 Tsd. | 68,82 Tsd. | 33,11 Tsd. | 17,53 Tsd. | 6,43 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -0,6369 | -13,18 | -16,79 | -20,42 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,552€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,552 | 2,960 | 0,39 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (13:06)922,00
- Brief (13:06)928,00
- Spread (in %)6,000 (0,65 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs932,00
- Tageshoch932,00
- Tagestief922,00
- Kurs (13:06)922,00
- Umsatz EUR14.752,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung964,00
- Vortag-Hoch992,00
- Vortag-Tief924,00
- Vortag-Schlusskurs936,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.300,70 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}