Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
333,00 EUR
-3,18 %
-10,95
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,00EUR | 08:49 | 2.344 | 785.240,00 |
| L&S | 334,00EUR | 08:45 | 80 | 26.720,00 |
| Stuttgart | 330,00EUR | 08:16 | 45 | 14.850,00 |
| Quotrix | 333,00EUR | 08:41 | 5 | 1.665,00 |
| Düsseldorf | 329,65EUR | 08:11 | ||
| Hamburg | 330,00EUR | 08:01 | ||
| Hannover | 330,00EUR | 08:01 | ||
| Frankfurt | 335,20EUR | 30.01. | 631 | 211.511,20 |
| München | 336,25EUR | 30.01. | 128 | 43.040,00 |
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,90 | +39,53 | +153,19 | +250,71 | +441,99 | +510,56 |
| Volatilität [%] | 151,73 | 106,90 | 70,00 | 60,70 | 45,03 | 44,74 |
| Sharpe-Ratio | 5,447 | 4,484 | 3,016 | 2,389 | 1,453 | 1,013 |
| Hoch | 386,60 | 386,60 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 288,95 | 234,65 | 124,46 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 294,95 | 238,65 | 131,52 | 94,95 | 61,44 | 54,54 |
| ∅-Preis | 334,22 | 286,43 | 209,59 | 154,25 | 102,40 | 90,81 |
| ∅-Volumen | 35,45 Tsd. | 20,16 Tsd. | 6,02 Tsd. | 3,58 Tsd. | 1,74 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -7,936 | -13,98 | -20,42 | -40,36 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 21 | 61 | 136 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 29 | 92 | 197 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (08:49)334,00
- Brief (08:49)335,65
- Spread (in %)1,650 (0,49 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs340,00
- Tageshoch340,00
- Tagestief333,00
- Kurs (08:41)333,00
- Umsatz EUR1.665,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung386,60
- Vortag-Hoch386,60
- Vortag-Tief342,10
- Vortag-Schlusskurs343,95
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,61 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}