Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
239,75 EUR
+4,85 %
+11,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,00EUR | 08:31 | 139 | 33.638,00 |
| Düsseldorf | 238,20EUR | 08:11 | ||
| Berlin | 238,75EUR | 08:08 | ||
| Frankfurt | 238,25EUR | 08:05 | ||
| Hamburg | 238,70EUR | 08:01 | ||
| Hannover | 238,70EUR | 08:01 | ||
| München | 240,65EUR | 08:01 | ||
| L&S | 240,15EUR | 08:32 | ||
| Quotrix | 239,75EUR | 07:27 | ||
| Stuttgart | 238,30EUR | 07:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +0,27 | +113,15 | +158,13 | +381,62 | +354,42 |
| Volatilität [%] | 58,71 | 61,78 | 55,42 | 53,21 | 41,91 | 42,32 |
| Sharpe-Ratio | -3,236 | -0,6102 | 2,716 | 1,930 | 1,373 | 0,8684 |
| Hoch | 239,75 | 254,45 | 254,45 | 254,45 | 254,45 | 254,45 |
| Tief | 218,00 | 202,50 | 107,58 | 58,25 | 46,55 | 46,55 |
| Hist. Kurs | 238,05 | 239,10 | 112,48 | 92,88 | 49,78 | 52,76 |
| ∅-Preis | 228,79 | 229,36 | 167,00 | 128,91 | 91,99 | 84,51 |
| ∅-Volumen | 511,67 | 3,74 Tsd. | 3,08 Tsd. | 1,85 Tsd. | 1,17 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -8,423 | -20,42 | -20,42 | -44,07 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 18 | 85 | 136 | 748 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 24 | 126 | 197 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (08:34)240,15
- Brief (08:34)242,35
- Spread (in %)2,200 (0,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs239,75
- Tageshoch239,75
- Tagestief239,75
- Kurs (07:27)239,75
Kursdaten Vortag
- Vortag-Eröffnung228,65
- Vortag-Hoch228,65
- Vortag-Tief228,65
- Vortag-Schlusskurs228,65
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,19 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}