Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
277,85 EUR
-1,80 %
-5,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,00EUR | 08:22 | 334 | 93.186,00 |
| Düsseldorf | 278,70EUR | 08:11 | ||
| Frankfurt | 279,55EUR | 08:05 | ||
| Hamburg | 281,05EUR | 08:01 | ||
| Hannover | 279,00EUR | 08:10 | ||
| L&S | 279,00EUR | 08:15 | ||
| Quotrix | 277,85EUR | 07:27 | ||
| Stuttgart | 280,95EUR | 16.01. | 631 | 177.279,45 |
| München | 283,80EUR | 16.01. | 18 | 5.108,40 |
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,28 | +13,02 | +117,00 | +200,09 | +428,23 | +463,82 |
| Volatilität [%] | 31,10 | 95,15 | 65,26 | 58,58 | 44,11 | 43,84 |
| Sharpe-Ratio | 18,52 | 2,605 | 2,703 | 2,175 | 1,449 | 0,9840 |
| Hoch | 282,95 | 284,25 | 284,25 | 284,25 | 284,25 | 284,25 |
| Tief | 244,70 | 234,65 | 123,66 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 251,95 | 245,85 | 128,04 | 92,59 | 52,60 | 49,28 |
| ∅-Preis | 270,38 | 257,76 | 194,89 | 145,58 | 98,97 | 88,67 |
| ∅-Volumen | 4,53 Tsd. | 12,65 Tsd. | 4,27 Tsd. | 2,79 Tsd. | 1,47 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -13,98 | -20,42 | -44,07 | -44,07 | -55,25 | |
| Max. Verlustperiode (Handelstage) | 7 | 21 | 85 | 136 | 748 | |
| Max. Verlustperiode (Kalendertage) | 14 | 29 | 126 | 197 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (08:30)279,00
- Brief (08:30)281,00
- Spread (in %)2,000 (0,72 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs277,85
- Tageshoch277,85
- Tagestief277,85
- Kurs (07:27)277,85
Kursdaten Vortag
- Vortag-Eröffnung277,05
- Vortag-Hoch282,95
- Vortag-Tief277,05
- Vortag-Schlusskurs282,95
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,62 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}