Seagate Technolog.Holdings PLC Aktie - Aktienkurs - IE00BKVD2N49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	358,75EUR	19:26	1.574	564.672,50
Stuttgart	360,20EUR	19:01	183	65.916,60
Hamburg	359,80EUR	17:01	70	25.186,00
Frankfurt	349,00EUR	08:59	55	19.195,00
L&S	360,10EUR	19:33	25	9.002,50
Quotrix	359,45EUR	18:06	2	718,90
Düsseldorf	353,75EUR	16:32
Hannover	359,70EUR	17:25
München	351,10EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+6,20	+83,24	+337,87	+531,83	+485,81
Volatilität [%]	88,22	70,98	77,21	64,61	47,01	45,89
Sharpe-Ratio	-4,056	0,5981	1,820	2,509	1,468	0,9484
Hoch	378,25	378,25	386,60	386,60	386,60	386,60
Tief	342,50	294,05	183,12	58,25	49,92	46,55
Hist. Kurs	365,95	338,45	196,16	82,09	56,89	61,36
∅-Preis	359,55	338,24	268,06	190,98	116,05	99,21
∅-Volumen	19,07 Tsd.	15,09 Tsd.	10,72 Tsd.	6,10 Tsd.	2,60 Tsd.	1,91 Tsd.
Max. Verlust [%]	-8,808	-12,74	-20,42	-28,29	-44,07	-55,25
Max. Verlustperiode (Handelstage)	2	13	35	35	85	748
Max. Verlustperiode (Kalendertage)	4	19	49	49	126	1.090

Kennzahlen

Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 bisher 2,549€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,549	2,960	0,73 %	30.11.-0001
2024	2,519	2,900	1,92 %	24.12.2025
2023	2,609	2,820	2,92 %	13.12.2024
2022	2,591	2,800	4,19 %	20.12.2023
2021	2,661	2,800	4,28 %	20.12.2022

Quotes

Geld (19:33)359,60
Brief (19:33)360,60
Spread (in %)1,0000 (0,28 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs348,55
Tageshoch359,45
Tagestief348,55
Kurs (18:06)359,45
Umsatz EUR718,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung356,80
Vortag-Hoch370,50
Vortag-Tief343,75
Vortag-Schlusskurs343,75

Stammdaten

WertpapiertypAktie
ISINIE00BKVD2N49
WKNA3CQU7
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.117,23 Mrd. EUR
Aktienanzahl326,14 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Seagate Technolog.Holdings PLC