Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
776,00 EUR
-3,00 %
-24,00
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 780,00EUR | 12:47 | 652 | 508.560,00 |
| Stuttgart | 772,00EUR | 12:16 | 634 | 489.448,00 |
| L&S | 774,00EUR | 12:47 | 51 | 39.474,00 |
| Frankfurt | 784,00EUR | 11:37 | 29 | 22.736,00 |
| Quotrix | 776,00EUR | 09:07 | 14 | 10.864,00 |
| Xetra | 772,00EUR | 12:12 | 3 | 2.316,00 |
| Düsseldorf | 770,00EUR | 12:32 | ||
| Hamburg | 782,00EUR | 08:08 | ||
| Hannover | 782,00EUR | 08:09 | ||
| München | 792,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +16,52 | +239,38 | +594,59 | +1.239,09 | +799,40 |
| Volatilität [%] | 37,97 | 59,92 | 77,52 | 66,87 | 49,59 | 47,55 |
| Sharpe-Ratio | 10,15 | 3,744 | 3,656 | 3,208 | 1,956 | 1,135 |
| Hoch | 820,00 | 820,00 | 820,00 | 820,00 | 820,00 | 820,00 |
| Tief | 746,00 | 600,00 | 228,65 | 107,58 | 51,51 | 46,55 |
| Hist. Kurs | 752,00 | 666,00 | 228,65 | 111,72 | 57,95 | 86,28 |
| ∅-Preis | 787,60 | 708,43 | 412,87 | 285,57 | 149,53 | 118,75 |
| ∅-Volumen | 46,82 Tsd. | 62,07 Tsd. | 27,20 Tsd. | 14,76 Tsd. | 5,46 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -0,4975 | -12,11 | -16,79 | -20,42 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (12:47)774,00
- Brief (12:47)780,00
- Spread (in %)6,000 (0,78 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs784,00
- Tageshoch784,00
- Tagestief776,00
- Kurs (09:07)776,00
- Umsatz EUR10.864,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung804,00
- Vortag-Hoch808,00
- Vortag-Tief766,00
- Vortag-Schlusskurs800,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.253,09 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}