Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
258,65 EUR
+1,02 %
+2,60
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,95EUR | 12:06 | 471 | 121.023,45 |
| Hamburg | 256,95EUR | 11:27 | 80 | 20.556,00 |
| Quotrix | 258,65EUR | 07:34 | 40 | 10.346,00 |
| Frankfurt | 261,50EUR | 08:47 | 24 | 6.276,00 |
| L&S | 255,60EUR | 12:30 | 3 | 766,80 |
| Stuttgart | 255,60EUR | 12:05 | 2 | 511,20 |
| Berlin | 255,50EUR | 08:08 | ||
| Düsseldorf | 256,30EUR | 09:31 | ||
| Hannover | 255,45EUR | 08:01 | ||
| München | 250,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +27,73 | +126,81 | +207,62 | +455,70 | +393,70 |
| Volatilität [%] | 36,84 | 53,12 | 56,44 | 53,75 | 42,06 | 42,57 |
| Sharpe-Ratio | 6,639 | 5,746 | 2,998 | 2,314 | 1,513 | 0,9245 |
| Hoch | 258,65 | 262,15 | 262,15 | 262,15 | 262,15 | 262,15 |
| Tief | 240,60 | 202,50 | 113,64 | 58,25 | 46,55 | 46,55 |
| Hist. Kurs | 246,25 | 202,50 | 114,04 | 84,08 | 46,55 | 52,39 |
| ∅-Preis | 247,49 | 236,11 | 177,01 | 135,17 | 94,67 | 86,15 |
| ∅-Volumen | 734,72 | 2,40 Tsd. | 3,02 Tsd. | 1,89 Tsd. | 1,19 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -0,8731 | -8,423 | -20,42 | -44,07 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 21 | 85 | 136 | 748 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 29 | 126 | 197 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,521€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,900 | 1,91 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (12:30)255,60
- Brief (12:30)256,95
- Spread (in %)1,350 (0,53 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs257,00
- Tageshoch258,65
- Tagestief257,00
- Kurs (07:34)258,65
- Umsatz EUR10.346,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung256,05
- Vortag-Hoch256,05
- Vortag-Tief256,05
- Vortag-Schlusskurs256,05
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,36 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}