Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
327,15 EUR
-1,96 %
-6,55
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 327,50EUR | 27.03. | 1.865 | 610.787,50 |
| L&S | 327,95EUR | 27.03. | 95 | 31.155,25 |
| Frankfurt | 328,50EUR | 27.03. | 82 | 26.937,00 |
| Stuttgart | 327,75EUR | 27.03. | 64 | 20.976,00 |
| Hamburg | 331,45EUR | 27.03. | 10 | 3.314,50 |
| Quotrix | 327,15EUR | 27.03. | 3 | 981,45 |
| Düsseldorf | 328,60EUR | 27.03. | ||
| Hannover | 331,45EUR | 27.03. | ||
| München | 330,90EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,83 | -5,42 | +73,96 | +303,69 | +470,25 | +424,78 |
| Volatilität [%] | 93,15 | 76,78 | 78,27 | 65,69 | 47,44 | 46,13 |
| Sharpe-Ratio | -4,528 | -0,5662 | 1,765 | 2,423 | 1,415 | 0,9159 |
| Hoch | 378,25 | 378,25 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 324,00 | 294,05 | 183,12 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 358,85 | 345,90 | 188,06 | 81,04 | 57,37 | 62,34 |
| ∅-Preis | 349,13 | 339,15 | 271,79 | 195,24 | 117,44 | 100,08 |
| ∅-Volumen | 6,36 Tsd. | 13,04 Tsd. | 10,56 Tsd. | 6,11 Tsd. | 2,59 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -12,29 | -13,21 | -20,42 | -27,36 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 35 | 35 | 85 | 748 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 49 | 49 | 126 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (27.03.)328,55
- Brief (27.03.)329,95
- Spread (in %)1,400 (0,43 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs332,50
- Tageshoch332,50
- Tagestief324,00
- Kurs (27.03.2026)327,15
- Umsatz EUR981,45
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung353,15
- Vortag-Hoch353,15
- Vortag-Tief333,70
- Vortag-Schlusskurs333,70
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,70 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}