Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
122,38 EUR
+0,44 %
+0,54
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,22EUR | 13:33 | 181 | 22.121,82 |
| Quotrix | 122,38EUR | 10:42 | 28 | 3.426,64 |
| Frankfurt | 122,28EUR | 12:38 | 5 | 611,40 |
| L&S | 121,96EUR | 14:02 | 2 | 243,92 |
| Berlin | 121,94EUR | 08:08 | ||
| Düsseldorf | 121,58EUR | 12:32 | ||
| Hamburg | 121,98EUR | 08:01 | ||
| Hannover | 121,98EUR | 08:01 | ||
| München | 121,84EUR | 08:09 | ||
| Stuttgart | 121,98EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +17,97 | +46,39 | +26,99 | +81,60 | +184,67 |
| Volatilität [%] | 7,229 | 28,72 | 50,14 | 42,78 | 38,46 | 39,69 |
| Sharpe-Ratio | 44,90 | 6,993 | 1,758 | 0,7257 | 0,6578 | 0,6838 |
| Hoch | 122,38 | 122,38 | 122,38 | 122,38 | 122,38 | 122,38 |
| Tief | 115,62 | 103,14 | 58,25 | 58,25 | 46,55 | 37,32 |
| Hist. Kurs | 115,62 | 103,74 | 83,60 | 96,37 | 67,39 | 42,99 |
| ∅-Preis | 118,90 | 112,33 | 90,84 | 92,48 | 75,36 | 72,32 |
| ∅-Volumen | 4,94 Tsd. | 2,22 Tsd. | 833,34 | 567,73 | 783,92 | 1,02 Tsd. |
| Max. Verlust [%] | -4,356 | -44,07 | -44,07 | -44,07 | -55,25 | |
| Max. Verlustperiode (Handelstage) | 6 | 85 | 85 | 362 | 748 | |
| Max. Verlustperiode (Kalendertage) | 11 | 126 | 126 | 526 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,880 | 2,41 % | 25.06.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (14:03)121,96
- Brief (14:03)122,14
- Spread (in %)0,1800 (0,15 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs122,26
- Tageshoch122,38
- Tagestief122,26
- Kurs (10:42)122,38
- Umsatz EUR3.426,64
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung121,14
- Vortag-Hoch121,84
- Vortag-Tief121,14
- Vortag-Schlusskurs121,84
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.39,91 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}