Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
356,30 EUR
+5,27 %
+17,85
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 355,50EUR | 25.02. | 1.558 | 553.869,00 |
| Frankfurt | 355,75EUR | 25.02. | 179 | 63.679,25 |
| Stuttgart | 356,70EUR | 25.02. | 92 | 32.816,40 |
| Quotrix | 356,30EUR | 25.02. | 19 | 6.769,70 |
| L&S | 341,65EUR | 25.02. | 17 | 5.808,05 |
| Düsseldorf | 355,00EUR | 25.02. | ||
| Hamburg | 358,05EUR | 25.02. | ||
| Hannover | 358,05EUR | 25.02. | ||
| München | 340,25EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +20,80 | +161,41 | +272,97 | +464,12 | +481,71 |
| Volatilität [%] | 43,80 | 92,21 | 72,93 | 63,00 | 45,97 | 45,33 |
| Sharpe-Ratio | -9,301 | 2,059 | 2,787 | 2,291 | 1,403 | 0,9483 |
| Hoch | 366,80 | 386,60 | 386,60 | 386,60 | 386,60 | 386,60 |
| Tief | 336,05 | 288,95 | 136,30 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 361,25 | 294,95 | 136,30 | 95,53 | 63,16 | 61,25 |
| ∅-Preis | 349,03 | 348,47 | 239,20 | 171,83 | 108,98 | 94,94 |
| ∅-Volumen | 10,78 Tsd. | 24,59 Tsd. | 8,49 Tsd. | 4,97 Tsd. | 2,22 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -6,311 | -10,24 | -20,42 | -39,96 | -44,07 | -55,25 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 21 | 53 | 129 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 29 | 80 | 188 | 1.090 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (25.02.)341,65
- Brief (25.02.)344,65
- Spread (in %)3,000 (0,88 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs337,60
- Tageshoch360,40
- Tagestief336,05
- Kurs (25.02.2026)356,30
- Umsatz EUR6.769,70
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung347,85
- Vortag-Hoch352,80
- Vortag-Tief338,45
- Vortag-Schlusskurs338,45
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,20 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}