Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
244,50 EUR
-13,98 %
-39,75
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,50EUR | 08.01. | 2.757 | 674.086,50 |
| Frankfurt | 242,60EUR | 08.01. | 290 | 70.354,00 |
| Stuttgart | 244,55EUR | 08.01. | 115 | 28.123,25 |
| L&S | 244,25EUR | 08.01. | 84 | 20.517,00 |
| München | 240,40EUR | 08.01. | 36 | 8.654,40 |
| Quotrix | 244,50EUR | 08.01. | 10 | 2.445,00 |
| Düsseldorf | 239,80EUR | 08.01. | ||
| Hamburg | 243,45EUR | 08.01. | ||
| Hannover | 243,50EUR | 08.01. | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +1,98 | +91,79 | +181,71 | +379,32 | +402,31 |
| Volatilität [%] | 120,74 | 74,90 | 61,49 | 56,24 | 43,12 | 43,24 |
| Sharpe-Ratio | 8,984 | 3,528 | 2,835 | 2,354 | 1,496 | 0,9995 |
| Hoch | 284,25 | 284,25 | 284,25 | 284,25 | 284,25 | 284,25 |
| Tief | 234,65 | 234,65 | 120,00 | 58,25 | 49,92 | 46,55 |
| Hist. Kurs | 238,65 | 239,75 | 127,48 | 86,79 | 51,01 | 48,68 |
| ∅-Preis | 257,41 | 250,41 | 187,09 | 140,57 | 96,97 | 87,49 |
| ∅-Volumen | 35,82 Tsd. | 11,51 Tsd. | 4,26 Tsd. | 2,68 Tsd. | 1,43 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -7,643 | -20,42 | -44,07 | -44,07 | -55,25 | |
| Max. Verlustperiode (Handelstage) | 11 | 21 | 85 | 136 | 748 | |
| Max. Verlustperiode (Kalendertage) | 24 | 29 | 126 | 197 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs262,10
- Tageshoch262,10
- Tagestief244,50
- Kurs (08.01.2026)244,50
- Umsatz EUR2.445,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung284,25
- Vortag-Hoch284,25
- Vortag-Tief284,25
- Vortag-Schlusskurs284,25
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,74 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}