Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
367,90 EUR
+1,09 %
+3,95
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,50EUR | 02.04. | 1.959 | 723.850,50 |
| Frankfurt | 367,90EUR | 02.04. | 167 | 61.439,30 |
| München | 348,90EUR | 02.04. | 100 | 34.890,00 |
| L&S | 371,85EUR | 02.04. | 90 | 33.466,50 |
| Hamburg | 368,10EUR | 02.04. | 63 | 23.190,30 |
| Quotrix | 367,35EUR | 02.04. | 4 | 1.469,40 |
| Düsseldorf | 368,60EUR | 02.04. | ||
| Hannover | 368,20EUR | 02.04. | ||
| Stuttgart | 348,05EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,99 | +19,70 | +70,68 | +462,54 | +512,86 | +460,48 |
| Volatilität [%] | 99,89 | 75,16 | 78,56 | 62,71 | 46,17 | 44,24 |
| Sharpe-Ratio | 7,456 | 3,058 | 1,723 | 2,987 | 1,476 | 0,9422 |
| Hoch | 368,70 | 378,45 | 387,95 | 387,95 | 387,95 | 387,95 |
| Tief | 307,65 | 292,05 | 181,00 | 56,81 | 49,70 | 46,55 |
| Hist. Kurs | 328,50 | 307,35 | 215,55 | 65,40 | 60,03 | 65,64 |
| ∅-Preis | 341,35 | 338,13 | 276,31 | 197,93 | 118,15 | 99,90 |
| ∅-Volumen | 56,82 Tsd. | 92,52 Tsd. | 96,14 Tsd. | 59,53 Tsd. | 21,60 Tsd. | 15,30 Tsd. |
| Max. Verlust [%] | -5,205 | -16,62 | -19,10 | -19,10 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 45 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (02.04.)370,65
- Brief (02.04.)373,75
- Spread (in %)3,100 (0,84 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs350,50
- Tageshoch368,70
- Tagestief342,10
- Kurs (02.04.2026)367,90
- Umsatz EUR61.439,30
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung345,00
- Vortag-Hoch363,95
- Vortag-Tief343,00
- Vortag-Schlusskurs363,95
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.119,99 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}