Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
800,00 EUR
-11,89 %
-108,00
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 784,00EUR | 21:58 | 6.761 | 5,30 Mio. |
| Xetra | 850,00EUR | 16:30 | 671 | 570.350,00 |
| Frankfurt | 800,00EUR | 20:44 | 641 | 512.800,00 |
| L&S | 786,00EUR | 22:07 | 362 | 284.532,00 |
| Stuttgart | 798,00EUR | 21:46 | 156 | 124.488,00 |
| Hamburg | 832,00EUR | 17:49 | 41 | 34.112,00 |
| Quotrix | 786,00EUR | 21:57 | 43 | 33.798,00 |
| Düsseldorf | 786,00EUR | 21:52 | 10 | 7.860,00 |
| Hannover | 830,00EUR | 17:25 | ||
| München | 948,00EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,42 | +9,89 | +235,29 | +569,34 | +1.349,01 | +1.009,88 |
| Volatilität [%] | 98,43 | 74,95 | 77,44 | 68,50 | 49,43 | 46,03 |
| Sharpe-Ratio | -0,7610 | 3,690 | 3,805 | 3,225 | 2,063 | 1,267 |
| Hoch | 986,00 | 986,00 | 986,00 | 986,00 | 986,00 | 986,00 |
| Tief | 800,00 | 694,00 | 236,55 | 117,44 | 51,29 | 46,55 |
| Hist. Kurs | 924,00 | 728,00 | 238,60 | 119,52 | 55,21 | 72,08 |
| ∅-Preis | 906,00 | 819,91 | 479,14 | 327,72 | 163,85 | 126,37 |
| ∅-Volumen | 218,89 Tsd. | 177,02 Tsd. | 153,65 Tsd. | 102,76 Tsd. | 36,36 Tsd. | 23,75 Tsd. |
| Max. Verlust [%] | -10,71 | -12,56 | -18,91 | -19,10 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 45 | 45 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 bisher 2,590€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 2,960 | 0,39 % | 24.06.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (21:49)788,00
- Brief (21:49)800,00
- Spread (in %)12,00 (1,52 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs892,00
- Tageshoch900,00
- Tagestief800,00
- Kurs (20:44)800,00
- Umsatz EUR512.800,00
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung964,00
- Vortag-Hoch980,00
- Vortag-Tief888,00
- Vortag-Schlusskurs908,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.260,91 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}