Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
816,00 EUR
+9,97 %
+74,00
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 812,00EUR | 20:20 | 4.106 | 3,33 Mio. |
| Xetra | 800,00EUR | 17:35 | 454 | 363.200,00 |
| Frankfurt | 816,00EUR | 19:32 | 219 | 178.704,00 |
| Stuttgart | 812,00EUR | 19:27 | 188 | 152.656,00 |
| L&S | 810,00EUR | 20:19 | 182 | 147.420,00 |
| Hamburg | 798,00EUR | 17:54 | 160 | 127.680,00 |
| Quotrix | 812,00EUR | 20:01 | 29 | 23.548,00 |
| Düsseldorf | 806,00EUR | 19:32 | ||
| Hannover | 798,00EUR | 17:25 | ||
| München | 722,00EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,48 | +23,64 | +238,52 | +650,97 | +1.295,59 | +903,94 |
| Volatilität [%] | 62,60 | 69,61 | 76,36 | 66,66 | 48,59 | 45,51 |
| Sharpe-Ratio | 1,562 | 2,247 | 3,365 | 3,137 | 1,916 | 1,138 |
| Hoch | 816,00 | 824,00 | 824,00 | 824,00 | 824,00 | 824,00 |
| Tief | 694,00 | 596,00 | 235,00 | 107,18 | 51,29 | 46,55 |
| Hist. Kurs | 732,00 | 660,00 | 241,05 | 108,66 | 58,47 | 81,28 |
| ∅-Preis | 732,80 | 721,65 | 431,14 | 296,59 | 152,79 | 119,89 |
| ∅-Volumen | 172,98 Tsd. | 154,50 Tsd. | 141,82 Tsd. | 94,67 Tsd. | 33,65 Tsd. | 22,26 Tsd. |
| Max. Verlust [%] | -5,836 | -12,56 | -18,91 | -19,10 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 45 | 45 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (19:59)808,00
- Brief (19:58)818,00
- Spread (in %)10,00 (1,24 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs740,00
- Tageshoch816,00
- Tagestief740,00
- Kurs (19:32)816,00
- Umsatz EUR178.704,00
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung724,00
- Vortag-Hoch742,00
- Vortag-Tief704,00
- Vortag-Schlusskurs742,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.266,13 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}