Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
247,85 EUR
-2,88 %
-7,35
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,00EUR | 16:00 | 261 | 64.467,00 |
| Stuttgart | 248,05EUR | 15:42 | 82 | 20.340,10 |
| L&S | 250,95EUR | 16:12 | 43 | 10.790,85 |
| Quotrix | 253,95EUR | 11:00 | 18 | 4.571,10 |
| Frankfurt | 247,85EUR | 15:48 | 12 | 2.974,20 |
| Berlin | 251,00EUR | 08:08 | ||
| Düsseldorf | 250,60EUR | 12:31 | ||
| Hamburg | 251,00EUR | 08:01 | ||
| Hannover | 251,00EUR | 08:01 | ||
| München | 240,80EUR | 10.12. | 41 | 9.872,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,57 | +0,45 | +125,89 | +165,85 | +381,36 | +372,73 |
| Volatilität [%] | 50,63 | 75,15 | 55,35 | 52,39 | 40,28 | 40,62 |
| Sharpe-Ratio | 17,05 | 0,8798 | 3,154 | 2,142 | 1,456 | 0,9237 |
| Hoch | 255,20 | 256,70 | 256,70 | 256,70 | 256,70 | 256,70 |
| Tief | 218,45 | 195,72 | 107,18 | 56,81 | 46,55 | 46,55 |
| Hist. Kurs | 222,15 | 246,75 | 109,72 | 93,23 | 51,49 | 52,43 |
| ∅-Preis | 240,53 | 231,05 | 170,12 | 130,39 | 92,34 | 84,56 |
| ∅-Volumen | 15,12 Tsd. | 48,19 Tsd. | 50,73 Tsd. | 29,57 Tsd. | 11,15 Tsd. | 9,54 Tsd. |
| Max. Verlust [%] | -0,2257 | -16,90 | -19,10 | -43,58 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 21 | 89 | 139 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 29 | 128 | 198 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (15:52)247,65
- Brief (15:52)250,25
- Spread (in %)2,600 (1,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs254,45
- Tageshoch254,45
- Tagestief247,85
- Kurs (15:48)247,85
- Umsatz EUR2.974,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung240,50
- Vortag-Hoch255,20
- Vortag-Tief240,00
- Vortag-Schlusskurs255,20
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,83 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}