Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
356,50 EUR
-0,56 %
-2,00
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,00EUR | 16.02. | 612 | 219.096,00 |
| L&S | 358,00EUR | 16.02. | 189 | 67.662,00 |
| Frankfurt | 356,50EUR | 16.02. | 54 | 19.251,00 |
| Quotrix | 355,05EUR | 16.02. | 37 | 13.136,85 |
| München | 359,30EUR | 16.02. | 36 | 12.934,80 |
| Stuttgart | 358,00EUR | 16.02. | 24 | 8.592,00 |
| Düsseldorf | 354,30EUR | 16.02. | ||
| Hamburg | 355,05EUR | 16.02. | ||
| Hannover | 355,05EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +26,89 | +171,06 | +271,63 | +438,19 | +501,48 |
| Volatilität [%] | 89,52 | 97,23 | 73,97 | 62,06 | 44,46 | 43,32 |
| Sharpe-Ratio | 0,6578 | 3,492 | 3,019 | 2,379 | 1,427 | 0,9887 |
| Hoch | 386,15 | 387,95 | 387,95 | 387,95 | 387,95 | 387,95 |
| Tief | 330,75 | 265,00 | 131,52 | 56,81 | 49,70 | 46,55 |
| Hist. Kurs | 356,75 | 280,95 | 131,52 | 95,93 | 66,24 | 59,27 |
| ∅-Preis | 350,80 | 331,32 | 228,05 | 163,75 | 105,73 | 92,50 |
| ∅-Volumen | 111,51 Tsd. | 142,40 Tsd. | 86,82 Tsd. | 49,00 Tsd. | 18,06 Tsd. | 13,47 Tsd. |
| Max. Verlust [%] | -6,461 | -10,76 | -19,10 | -40,27 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 21 | 63 | 137 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 29 | 92 | 196 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (16.02.)356,50
- Brief (16.02.)364,50
- Spread (in %)8,000 (2,24 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs360,95
- Tageshoch362,40
- Tagestief355,55
- Kurs (16.02.2026)356,50
- Umsatz EUR19.251,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung356,65
- Vortag-Hoch365,00
- Vortag-Tief350,00
- Vortag-Schlusskurs358,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,27 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}