Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
249,50 EUR
+3,51 %
+8,45
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,40EUR | 07:30 | 43 | 10.294,20 |
| L&S | 237,30EUR | 07:32 | 4 | 949,20 |
| Quotrix | 241,00EUR | 07:27 | ||
| Stuttgart | 247,10EUR | 15.12. | 1.586 | 391.900,60 |
| Frankfurt | 249,50EUR | 15.12. | 210 | 52.395,00 |
| München | 245,75EUR | 15.12. | 155 | 38.091,25 |
| Berlin | 243,75EUR | 15.12. | ||
| Düsseldorf | 246,10EUR | 15.12. | ||
| Hamburg | 248,30EUR | 15.12. | ||
| Hannover | 248,30EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +13,05 | +127,77 | +174,03 | +408,15 | +362,04 |
| Volatilität [%] | 88,51 | 78,50 | 56,66 | 53,02 | 40,45 | 40,79 |
| Sharpe-Ratio | -0,4621 | 1,794 | 2,912 | 2,061 | 1,448 | 0,8799 |
| Hoch | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 |
| Tief | 238,25 | 195,72 | 107,18 | 56,81 | 46,55 | 46,55 |
| Hist. Kurs | 243,65 | 220,70 | 109,54 | 91,05 | 49,10 | 54,00 |
| ∅-Preis | 248,86 | 231,91 | 172,29 | 131,64 | 92,96 | 84,87 |
| ∅-Volumen | 11,69 Tsd. | 21,18 Tsd. | 50,96 Tsd. | 29,69 Tsd. | 11,21 Tsd. | 9,55 Tsd. |
| Max. Verlust [%] | -7,750 | -12,65 | -19,10 | -43,58 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 21 | 89 | 139 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 29 | 128 | 198 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,900 | 1,91 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (15.12.)241,95
- Brief (15.12.)243,45
- Spread (in %)1,500 (0,62 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs248,00
- Tageshoch249,50
- Tagestief246,95
- Kurs (15.12.2025)249,50
- Umsatz EUR52.395,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung260,25
- Vortag-Hoch264,60
- Vortag-Tief239,80
- Vortag-Schlusskurs241,05
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,37 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}