Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
463,00 EUR
+3,12 %
+14,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 466,00EUR | 17.04. | 1.778 | 828.548,00 |
| Frankfurt | 463,00EUR | 17.04. | 538 | 249.094,00 |
| Stuttgart | 464,00EUR | 17.04. | 112 | 51.968,00 |
| L&S | 464,00EUR | 17.04. | 98 | 45.472,00 |
| München | 467,00EUR | 17.04. | 60 | 28.020,00 |
| Quotrix | 465,00EUR | 17.04. | 37 | 17.205,00 |
| Hamburg | 460,00EUR | 17.04. | 14 | 6.440,00 |
| Düsseldorf | 463,00EUR | 17.04. | ||
| Hannover | 464,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | +31,81 | +137,68 | +600,67 | +695,26 | +571,01 |
| Volatilität [%] | 43,27 | 76,67 | 78,46 | 62,85 | 46,52 | 44,52 |
| Sharpe-Ratio | 8,948 | 4,852 | 2,585 | 3,336 | 1,652 | 1,018 |
| Hoch | 468,00 | 468,00 | 468,00 | 468,00 | 468,00 | 468,00 |
| Tief | 418,00 | 307,65 | 181,00 | 63,88 | 49,70 | 46,55 |
| Hist. Kurs | 429,00 | 351,25 | 194,80 | 66,08 | 58,22 | 69,00 |
| ∅-Preis | 442,50 | 385,14 | 294,41 | 211,73 | 122,58 | 102,49 |
| ∅-Volumen | 83,36 Tsd. | 72,69 Tsd. | 93,49 Tsd. | 62,55 Tsd. | 22,81 Tsd. | 16,02 Tsd. |
| Max. Verlust [%] | -2,232 | -16,62 | -19,10 | -19,10 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 45 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (17.04.)466,00
- Brief (17.04.)468,00
- Spread (in %)2,000 (0,43 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs446,00
- Tageshoch468,00
- Tagestief446,00
- Kurs (17.04.2026)463,00
- Umsatz EUR249.094,00
- Gehand. Stk.538
Kursdaten Vortag
- Vortag-Eröffnung442,00
- Vortag-Hoch449,00
- Vortag-Tief438,00
- Vortag-Schlusskurs449,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.151,00 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}