Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
81,90 EUR
+0,06 %
+0,05
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,71EUR | 12:32 | ||
| Hamburg | 82,02EUR | 08:01 | ||
| Hannover | 82,02EUR | 08:01 | ||
| München | 82,00EUR | 08:00 | ||
| Berlin | 82,07EUR | 08:08 | ||
| Frankfurt | 81,90EUR | 08:17 | ||
| Lang & Schwarz | 82,12EUR | 13:44 | ||
| Quotrix | 82,10EUR | 07:27 | ||
| Stuttgart | 82,02EUR | 08:01 | ||
| Tradegate | 82,51EUR | 24.03. | 825 | 68.070,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -13,51 | -15,01 | +1,00 | -3,65 | +99,95 |
| Volatilität [%] | 5,782 | 44,43 | 33,13 | 33,05 | 35,39 | 36,83 |
| Sharpe-Ratio | 15,02 | -4,309 | -0,9122 | 0,1331 | 0,0859 | 0,5028 |
| Hoch | 82,19 | 97,91 | 104,32 | 104,32 | 104,32 | 104,32 |
| Tief | 80,39 | 78,59 | 78,59 | 77,13 | 46,55 | 37,21 |
| Hist. Kurs | 80,70 | 94,69 | 96,36 | 81,09 | 85,00 | 40,96 |
| ∅-Preis | 81,25 | 85,17 | 92,77 | 91,02 | 73,80 | 69,82 |
| ∅-Volumen | 1,13 Tsd. | 3,36 Tsd. | 4,48 Tsd. | 3,87 Tsd. | 2,99 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -0,1108 | -19,24 | -24,66 | -24,66 | -44,62 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 60 | 60 | 494 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 91 | 91 | 705 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 2,632€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,632 | 2,880 | 3,26 % | 19.03.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (13:31)82,04
- Brief (13:31)82,65
- Spread (in %)0,6100 (0,74 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs81,90
- Tageshoch81,90
- Tagestief81,90
- Kurs (08:17)81,90
Kursdaten Vortag
- Vortag-Eröffnung81,85
- Vortag-Hoch81,85
- Vortag-Tief81,85
- Vortag-Schlusskurs81,85
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,71 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}