Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
361,10 EUR
+7,73 %
+25,90
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 366,55EUR | 21:54 | 7.575 | 2,78 Mio. |
| Frankfurt | 361,10EUR | 19:31 | 300 | 108.330,00 |
| L&S | 368,20EUR | 23:00 | 280 | 103.096,00 |
| Stuttgart | 365,75EUR | 21:55 | 234 | 85.585,50 |
| Hamburg | 366,35EUR | 18:58 | 212 | 77.666,20 |
| München | 358,20EUR | 15:35 | 149 | 53.371,80 |
| Quotrix | 371,25EUR | 22:09 | 55 | 20.418,75 |
| Düsseldorf | 364,15EUR | 19:32 | ||
| Hannover | 361,10EUR | 17:25 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,67 | +47,72 | +171,63 | +288,53 | +448,78 | +554,05 |
| Volatilität [%] | 189,62 | 107,11 | 71,44 | 60,43 | 43,72 | 42,89 |
| Sharpe-Ratio | 3,789 | 4,080 | 2,881 | 2,368 | 1,398 | 0,9962 |
| Hoch | 387,95 | 387,95 | 387,95 | 387,95 | 387,95 | 387,95 |
| Tief | 290,10 | 238,15 | 124,16 | 56,81 | 49,70 | 46,55 |
| Hist. Kurs | 304,30 | 244,45 | 132,94 | 92,94 | 65,80 | 55,21 |
| ∅-Preis | 339,07 | 287,71 | 210,29 | 153,42 | 101,93 | 90,17 |
| ∅-Volumen | 298,99 Tsd. | 182,59 Tsd. | 77,97 Tsd. | 44,11 Tsd. | 16,44 Tsd. | 12,58 Tsd. |
| Max. Verlust [%] | -10,36 | -13,82 | -19,10 | -40,27 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 21 | 63 | 139 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 29 | 92 | 198 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs334,45
- Tageshoch371,15
- Tagestief332,00
- Kurs (19:31)361,10
- Umsatz EUR108.330,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung383,80
- Vortag-Hoch387,95
- Vortag-Tief335,20
- Vortag-Schlusskurs335,20
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.117,77 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}