Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
429,00 EUR
+0,47 %
+2,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 426,00EUR | 12:21 | 1.406 | 598.956,00 |
| L&S | 425,00EUR | 12:28 | 43 | 18.275,00 |
| Stuttgart | 424,00EUR | 12:01 | 31 | 13.144,00 |
| Quotrix | 425,00EUR | 12:08 | 19 | 8.075,00 |
| München | 419,00EUR | 08:35 | 10 | 4.190,00 |
| Düsseldorf | 419,00EUR | 09:31 | ||
| Hamburg | 419,00EUR | 08:03 | ||
| Hannover | 419,00EUR | 08:03 | ||
| Frankfurt | 429,00EUR | 10.04. | 26 | 11.154,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,61 | +28,77 | +127,08 | +587,06 | +626,01 | +540,11 |
| Volatilität [%] | 59,82 | 82,12 | 78,88 | 62,87 | 46,47 | 44,49 |
| Sharpe-Ratio | 15,99 | 4,653 | 2,476 | 3,316 | 1,593 | 0,9992 |
| Hoch | 443,00 | 443,00 | 443,00 | 443,00 | 443,00 | 443,00 |
| Tief | 342,10 | 307,65 | 181,00 | 60,92 | 49,70 | 46,55 |
| Hist. Kurs | 367,90 | 333,15 | 188,92 | 62,44 | 59,09 | 67,02 |
| ∅-Preis | 408,98 | 363,34 | 284,83 | 204,72 | 120,20 | 101,06 |
| ∅-Volumen | 100,47 Tsd. | 68,89 Tsd. | 91,10 Tsd. | 61,00 Tsd. | 22,24 Tsd. | 15,66 Tsd. |
| Max. Verlust [%] | -16,62 | -19,10 | -19,10 | -43,58 | -54,30 | |
| Max. Verlustperiode (Handelstage) | 10 | 45 | 45 | 89 | 713 | |
| Max. Verlustperiode (Kalendertage) | 14 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs428,00
- Tageshoch437,00
- Tagestief428,00
- Kurs (10.04.2026)429,00
- Umsatz EUR11.154,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung422,00
- Vortag-Hoch436,00
- Vortag-Tief420,00
- Vortag-Schlusskurs427,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.139,92 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}