Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
304,30 EUR
+5,04 %
+14,60
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,60EUR | 21:55 | 4.332 | 1,31 Mio. |
| Frankfurt | 304,30EUR | 21:53 | 468 | 142.412,40 |
| Stuttgart | 301,90EUR | 21:56 | 248 | 74.871,20 |
| L&S | 302,35EUR | 23:00 | 134 | 40.514,90 |
| Quotrix | 308,20EUR | 19:36 | 104 | 32.052,80 |
| München | 308,15EUR | 17:43 | 43 | 13.250,45 |
| Hamburg | 309,25EUR | 17:25 | 25 | 7.731,25 |
| Düsseldorf | 306,30EUR | 19:32 | ||
| Hannover | 309,25EUR | 17:25 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,21 | +27,54 | +137,59 | +195,78 | +383,48 | +487,00 |
| Volatilität [%] | 59,62 | 79,83 | 65,46 | 56,89 | 42,03 | 41,90 |
| Sharpe-Ratio | 4,190 | 3,674 | 2,771 | 2,061 | 1,363 | 0,9729 |
| Hoch | 308,00 | 308,00 | 308,00 | 308,00 | 308,00 | 308,00 |
| Tief | 265,00 | 236,55 | 121,88 | 56,81 | 49,70 | 46,55 |
| Hist. Kurs | 278,65 | 238,60 | 128,08 | 102,88 | 62,94 | 51,84 |
| ∅-Preis | 287,30 | 266,42 | 202,03 | 148,64 | 100,11 | 89,05 |
| ∅-Volumen | 38,86 Tsd. | 124,59 Tsd. | 67,02 Tsd. | 38,27 Tsd. | 14,48 Tsd. | 11,44 Tsd. |
| Max. Verlust [%] | -2,293 | -13,82 | -19,10 | -42,79 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 21 | 84 | 139 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 29 | 123 | 198 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (21:59)300,00
- Brief (21:59)304,20
- Spread (in %)4,200 (1,40 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs294,00
- Tageshoch308,00
- Tagestief290,10
- Kurs (21:53)304,30
- Umsatz EUR142.412,40
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung289,55
- Vortag-Hoch289,70
- Vortag-Tief285,50
- Vortag-Schlusskurs289,70
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.99,25 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}