Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
644,00 EUR
+1,26 %
+8,00
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 646,00EUR | 10:40 | 1.078 | 696.388,00 |
| Stuttgart | 640,00EUR | 09:48 | 280 | 179.200,00 |
| Frankfurt | 644,00EUR | 09:33 | 79 | 50.876,00 |
| L&S | 642,00EUR | 10:40 | 74 | 47.508,00 |
| Hamburg | 644,00EUR | 10:17 | 40 | 25.760,00 |
| Quotrix | 632,00EUR | 09:45 | 8 | 5.056,00 |
| Düsseldorf | 628,00EUR | 09:32 | ||
| Hannover | 630,00EUR | 08:03 | ||
| München | 642,00EUR | 04.05. | 34 | 21.828,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,89 | +75,05 | +163,39 | +680,32 | +1.173,73 | +772,87 |
| Volatilität [%] | 80,33 | 64,57 | 77,11 | 63,66 | 47,14 | 45,05 |
| Sharpe-Ratio | 26,13 | 11,12 | 2,917 | 3,433 | 1,957 | 1,122 |
| Hoch | 648,00 | 648,00 | 648,00 | 648,00 | 648,00 | 648,00 |
| Tief | 472,00 | 342,10 | 195,72 | 81,85 | 49,80 | 46,55 |
| Hist. Kurs | 492,00 | 367,90 | 244,50 | 82,53 | 50,56 | 73,78 |
| ∅-Preis | 558,00 | 471,65 | 322,25 | 228,73 | 128,87 | 106,05 |
| ∅-Volumen | 396,39 Tsd. | 179,72 Tsd. | 108,46 Tsd. | 72,56 Tsd. | 26,27 Tsd. | 17,98 Tsd. |
| Max. Verlust [%] | -2,767 | -19,10 | -19,10 | -43,58 | -54,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 45 | 45 | 89 | 713 | |
| Max. Verlustperiode (Kalendertage) | 3 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs644,00
- Tageshoch644,00
- Tagestief644,00
- Kurs (09:33)644,00
- Umsatz EUR50.876,00
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung646,00
- Vortag-Hoch648,00
- Vortag-Tief622,00
- Vortag-Schlusskurs636,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.210,04 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}