Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
233,55 EUR
-1,52 %
-3,60
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,50EUR | 11:35 | 281 | 66.175,50 |
| Frankfurt | 233,55EUR | 10:15 | 49 | 11.443,95 |
| L&S | 234,15EUR | 11:54 | 8 | 1.873,20 |
| Berlin | 235,65EUR | 08:08 | ||
| Düsseldorf | 235,00EUR | 09:31 | ||
| Hamburg | 235,90EUR | 08:01 | ||
| Hannover | 235,65EUR | 08:01 | ||
| München | 236,20EUR | 08:02 | ||
| Quotrix | 236,40EUR | 07:27 | ||
| Stuttgart | 236,85EUR | 28.11. | 5 | 1.184,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +5,56 | +125,52 | +144,73 | +361,65 | +373,16 |
| Volatilität [%] | 31,16 | 82,49 | 54,30 | 51,74 | 39,99 | 40,41 |
| Sharpe-Ratio | 13,61 | 1,437 | 3,151 | 1,977 | 1,422 | 0,9202 |
| Hoch | 239,05 | 256,70 | 256,70 | 256,70 | 256,70 | 256,70 |
| Tief | 205,50 | 195,72 | 102,96 | 56,81 | 46,55 | 46,55 |
| Hist. Kurs | 221,50 | 221,25 | 103,56 | 95,43 | 50,59 | 49,36 |
| ∅-Preis | 231,08 | 230,98 | 162,42 | 125,90 | 90,51 | 83,40 |
| ∅-Volumen | 12,15 Tsd. | 95,66 Tsd. | 50,36 Tsd. | 29,32 Tsd. | 11,61 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -0,1485 | -19,10 | -19,10 | -43,58 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 19 | 89 | 139 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 27 | 128 | 198 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (11:45)233,80
- Brief (11:45)236,10
- Spread (in %)2,300 (0,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs239,05
- Tageshoch239,05
- Tagestief233,55
- Kurs (10:15)233,55
- Umsatz EUR11.443,95
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung237,50
- Vortag-Hoch238,95
- Vortag-Tief236,30
- Vortag-Schlusskurs237,15
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.76,17 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}