Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
438,00 EUR
0 %
0
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 439,00EUR | 14:01 | 1.257 | 551.823,00 |
| Stuttgart | 439,00EUR | 13:48 | 373 | 163.747,00 |
| Frankfurt | 438,00EUR | 12:44 | 201 | 88.038,00 |
| München | 440,00EUR | 12:34 | 200 | 88.000,00 |
| L&S | 436,00EUR | 14:01 | 193 | 84.148,00 |
| Hamburg | 442,00EUR | 11:32 | 20 | 8.840,00 |
| Quotrix | 441,00EUR | 12:36 | 7 | 3.087,00 |
| Düsseldorf | 440,00EUR | 12:32 | ||
| Hannover | 439,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +26,96 | +125,26 | +593,70 | +657,00 | +534,78 |
| Volatilität [%] | 45,29 | 79,43 | 78,67 | 63,02 | 46,47 | 44,52 |
| Sharpe-Ratio | 3,614 | 4,112 | 2,459 | 3,325 | 1,619 | 0,9950 |
| Hoch | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 |
| Tief | 418,00 | 307,65 | 181,00 | 60,92 | 49,70 | 46,55 |
| Hist. Kurs | 427,00 | 345,00 | 194,44 | 63,14 | 57,86 | 69,00 |
| ∅-Preis | 434,00 | 375,44 | 290,97 | 209,20 | 121,53 | 101,94 |
| ∅-Volumen | 57,51 Tsd. | 68,41 Tsd. | 91,77 Tsd. | 61,48 Tsd. | 22,38 Tsd. | 15,78 Tsd. |
| Max. Verlust [%] | -2,232 | -16,62 | -19,10 | -19,10 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 45 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (13:46)433,00
- Brief (13:34)441,00
- Spread (in %)8,000 (1,85 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs444,00
- Tageshoch444,00
- Tagestief438,00
- Kurs (12:44)438,00
- Umsatz EUR88.038,00
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung445,00
- Vortag-Hoch448,00
- Vortag-Tief438,00
- Vortag-Schlusskurs438,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.142,85 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}