Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
250,50 EUR
+0,24 %
+0,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,65EUR | 14:08 | 221 | 55.835,65 |
| Stuttgart | 253,50EUR | 12:04 | 5 | 1.267,50 |
| Berlin | 251,00EUR | 08:08 | ||
| Düsseldorf | 250,45EUR | 12:31 | ||
| Frankfurt | 250,50EUR | 08:01 | ||
| Hamburg | 251,00EUR | 08:01 | ||
| Hannover | 251,00EUR | 08:01 | ||
| München | 250,45EUR | 08:12 | ||
| L&S | 249,85EUR | 14:12 | ||
| Quotrix | 256,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +11,28 | +121,68 | +196,10 | +426,76 | +365,35 |
| Volatilität [%] | 74,37 | 80,80 | 57,67 | 53,34 | 40,63 | 40,94 |
| Sharpe-Ratio | 3,276 | 1,941 | 2,887 | 2,257 | 1,495 | 0,8965 |
| Hoch | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 |
| Tief | 235,00 | 195,72 | 112,92 | 56,81 | 46,55 | 46,55 |
| Hist. Kurs | 241,05 | 225,10 | 113,00 | 84,60 | 47,56 | 53,83 |
| ∅-Preis | 244,01 | 235,78 | 176,33 | 134,08 | 93,87 | 85,45 |
| ∅-Volumen | 30,62 Tsd. | 19,69 Tsd. | 51,76 Tsd. | 30,19 Tsd. | 11,34 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -5,812 | -12,65 | -19,10 | -43,58 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 21 | 89 | 139 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 29 | 128 | 198 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,900 | 1,91 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (13:48)250,50
- Brief (13:48)254,00
- Spread (in %)3,500 (1,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs250,50
- Tageshoch250,50
- Tagestief250,50
- Kurs (08:01)250,50
Kursdaten Vortag
- Vortag-Eröffnung238,80
- Vortag-Hoch249,90
- Vortag-Tief238,80
- Vortag-Schlusskurs249,90
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,70 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}