Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
658,00 EUR
+2,17 %
+14,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 660,00EUR | 08.05. | 4.320 | 2,85 Mio. |
| Stuttgart | 660,00EUR | 08.05. | 272 | 179.520,00 |
| Frankfurt | 658,00EUR | 08.05. | 204 | 134.232,00 |
| L&S | 664,00EUR | 08.05. | 167 | 110.888,00 |
| Quotrix | 658,00EUR | 08.05. | 59 | 38.822,00 |
| München | 660,00EUR | 08.05. | 24 | 15.840,00 |
| Hamburg | 674,00EUR | 08.05. | 10 | 6.740,00 |
| Düsseldorf | 662,00EUR | 08.05. | ||
| Hannover | 676,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,50 | +54,10 | +173,26 | +675,30 | +1.163,68 | +777,45 |
| Volatilität [%] | 96,17 | 62,90 | 76,88 | 63,85 | 47,19 | 45,09 |
| Sharpe-Ratio | 8,513 | 8,630 | 3,013 | 3,434 | 1,954 | 1,127 |
| Hoch | 688,00 | 688,00 | 688,00 | 688,00 | 688,00 | 688,00 |
| Tief | 554,00 | 418,00 | 195,72 | 84,87 | 50,77 | 46,55 |
| Hist. Kurs | 560,00 | 427,00 | 240,80 | 84,87 | 52,07 | 74,99 |
| ∅-Preis | 637,00 | 517,62 | 334,40 | 237,79 | 131,84 | 107,83 |
| ∅-Volumen | 383,33 Tsd. | 211,77 Tsd. | 116,11 Tsd. | 77,29 Tsd. | 27,80 Tsd. | 18,90 Tsd. |
| Max. Verlust [%] | -4,167 | -4,167 | -19,10 | -19,10 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 45 | 45 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs652,00
- Tageshoch674,00
- Tagestief650,00
- Kurs (08.05.2026)658,00
- Umsatz EUR134.232,00
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung662,00
- Vortag-Hoch664,00
- Vortag-Tief638,00
- Vortag-Schlusskurs644,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.214,60 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}