Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
179,08 EUR
+7,28 %
+12,16
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,66EUR | 15.09. | 1.338 | 240.385,08 |
| Frankfurt | 179,08EUR | 15.09. | 1.289 | 230.834,12 |
| L&S | 180,26EUR | 15.09. | 259 | 46.687,34 |
| München | 181,12EUR | 15.09. | 112 | 20.285,44 |
| Stuttgart | 179,22EUR | 15.09. | 69 | 12.366,18 |
| Quotrix | 179,64EUR | 15.09. | 20 | 3.592,80 |
| Berlin | 166,90EUR | 15.09. | ||
| Düsseldorf | 179,36EUR | 15.09. | ||
| Hamburg | 180,20EUR | 15.09. | ||
| Hannover | 180,26EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,35 | +36,16 | +122,60 | +95,42 | +187,45 | +345,69 |
| Volatilität [%] | 20,27 | 29,46 | 45,26 | 40,04 | 36,04 | 37,70 |
| Sharpe-Ratio | 11,45 | 10,17 | 3,430 | 1,665 | 1,030 | 0,8839 |
| Hoch | 180,52 | 180,52 | 180,52 | 180,52 | 180,52 | 180,52 |
| Tief | 159,84 | 131,52 | 56,81 | 56,81 | 46,55 | 39,85 |
| Hist. Kurs | 160,82 | 131,52 | 80,45 | 91,64 | 62,30 | 40,18 |
| ∅-Preis | 164,54 | 147,39 | 109,17 | 101,38 | 79,41 | 76,27 |
| ∅-Volumen | 46,89 Tsd. | 15,12 Tsd. | 13,41 Tsd. | 8,94 Tsd. | 4,91 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -0,5363 | -2,372 | -28,09 | -43,58 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 25 | 89 | 139 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 37 | 128 | 198 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,880 | 2,41 % | 25.06.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (15.09.)179,14
- Brief (15.09.)179,76
- Spread (in %)0,6200 (0,35 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs166,82
- Tageshoch180,52
- Tagestief165,82
- Kurs (15.09.2025)179,08
- Umsatz EUR230.834,12
- Gehand. Stk.1.289
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch169,00
- Vortag-Tief165,64
- Vortag-Schlusskurs166,92
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,41 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}