Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
77,71 EUR
+8,61 %
+6,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 12:33 | 2.215 | 170.555,00 |
| Lang & Schwarz | 77,05EUR | 13:19 | 510 | 39.295,50 |
| Düsseldorf | 76,78EUR | 12:32 | ||
| Hamburg | 77,81EUR | 08:01 | ||
| Hannover | 77,81EUR | 08:01 | ||
| München | 77,92EUR | 08:19 | ||
| Berlin | 77,21EUR | 08:08 | ||
| Frankfurt | 77,71EUR | 08:01 | ||
| Stuttgart | 77,81EUR | 08:03 | ||
| Quotrix | 72,26EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,30 | -0,79 | -15,14 | -3,48 | +1,13 | +63,96 |
| Volatilität [%] | 48,82 | 80,42 | 44,03 | 38,52 | 37,17 | 37,82 |
| Sharpe-Ratio | 5,465 | -1,126 | -1,017 | -0,1708 | 0,0692 | 0,3534 |
| Hoch | 73,34 | 80,70 | 104,32 | 104,32 | 104,32 | 104,32 |
| Tief | 67,31 | 56,81 | 56,81 | 56,81 | 46,55 | 37,21 |
| Hist. Kurs | 68,59 | 78,33 | 91,57 | 80,51 | 76,84 | 47,40 |
| ∅-Preis | 71,37 | 67,74 | 86,99 | 89,85 | 73,51 | 70,28 |
| ∅-Volumen | 1,59 Tsd. | 12,92 Tsd. | 6,18 Tsd. | 4,67 Tsd. | 3,20 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -1,419 | -24,97 | -43,58 | -43,58 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 67 | 67 | 425 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 97 | 97 | 604 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC 2,632€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,632 | 2,880 | 3,26 % | 19.03.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (13:03)76,95
- Brief (13:03)77,64
- Spread (in %)0,6900 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,71
- Tageshoch77,71
- Tagestief77,71
- Kurs (08:01)77,71
Kursdaten Vortag
- Vortag-Eröffnung71,93
- Vortag-Hoch71,93
- Vortag-Tief71,55
- Vortag-Schlusskurs71,55
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,34 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}