Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
235,05 EUR
-3,90 %
-9,55
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,15EUR | 17:43 | 892 | 212.429,80 |
| Frankfurt | 235,05EUR | 16:56 | 124 | 29.146,20 |
| München | 247,70EUR | 15:42 | 60 | 14.862,00 |
| L&S | 238,20EUR | 17:44 | 12 | 2.858,40 |
| Berlin | 245,40EUR | 08:08 | ||
| Düsseldorf | 245,20EUR | 16:32 | ||
| Hamburg | 239,05EUR | 17:25 | ||
| Hannover | 239,05EUR | 17:25 | ||
| Quotrix | 245,85EUR | 07:27 | ||
| Stuttgart | 244,35EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,90 | +5,43 | +106,98 | +160,82 | +379,84 | +334,15 |
| Volatilität [%] | 82,64 | 77,69 | 56,81 | 53,15 | 40,49 | 40,83 |
| Sharpe-Ratio | -2,991 | 1,806 | 2,833 | 2,105 | 1,459 | 0,8853 |
| Hoch | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 |
| Tief | 235,05 | 195,72 | 111,72 | 56,81 | 46,55 | 46,55 |
| Hist. Kurs | 255,20 | 222,95 | 113,56 | 90,12 | 48,99 | 54,14 |
| ∅-Preis | 250,33 | 233,80 | 174,37 | 132,87 | 93,42 | 85,18 |
| ∅-Volumen | 21,64 Tsd. | 18,23 Tsd. | 51,35 Tsd. | 29,98 Tsd. | 11,29 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -7,750 | -12,65 | -19,10 | -43,58 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 21 | 89 | 139 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 29 | 128 | 198 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,900 | 1,91 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (17:26)238,05
- Brief (17:27)239,45
- Spread (in %)1,400 (0,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs243,10
- Tageshoch252,85
- Tagestief235,05
- Kurs (16:56)235,05
- Umsatz EUR29.146,20
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung238,55
- Vortag-Hoch244,60
- Vortag-Tief238,55
- Vortag-Schlusskurs244,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.76,66 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}