Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
798,00 EUR
+0,50 %
+4,00
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 798,00EUR | 21:53 | 2.030 | 1,62 Mio. |
| Xetra | 798,00EUR | 17:35 | 203 | 161.994,00 |
| L&S | 798,00EUR | 22:27 | 67 | 53.466,00 |
| Hamburg | 798,00EUR | 17:25 | 31 | 24.738,00 |
| Quotrix | 772,00EUR | 11:35 | 32 | 24.704,00 |
| Frankfurt | 798,00EUR | 21:40 | 20 | 15.960,00 |
| Stuttgart | 796,00EUR | 21:56 | 4 | 3.184,00 |
| Düsseldorf | 804,00EUR | 19:32 | ||
| Hannover | 798,00EUR | 17:25 | ||
| München | 768,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,92 | +12,39 | +206,10 | +544,07 | +1.361,81 | +982,77 |
| Volatilität [%] | 82,72 | 106,40 | 80,37 | 72,74 | 51,38 | 47,28 |
| Sharpe-Ratio | 7,021 | 1,772 | 3,123 | 2,861 | 1,931 | 1,183 |
| Hoch | 812,00 | 986,00 | 986,00 | 986,00 | 986,00 | 986,00 |
| Tief | 688,00 | 688,00 | 243,50 | 119,02 | 51,29 | 46,55 |
| Hist. Kurs | 726,00 | 710,00 | 260,70 | 123,90 | 54,59 | 73,70 |
| ∅-Preis | 742,00 | 822,45 | 516,01 | 353,03 | 173,14 | 131,79 |
| ∅-Volumen | 96,70 Tsd. | 179,68 Tsd. | 153,23 Tsd. | 107,73 Tsd. | 38,54 Tsd. | 24,94 Tsd. |
| Max. Verlust [%] | -4,290 | -25,42 | -25,42 | -25,42 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 45 | 45 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 bisher 2,590€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 2,960 | 0,39 % | 24.06.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (21:59)794,00
- Brief (21:59)802,00
- Spread (in %)8,000 (1,01 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs744,00
- Tageshoch798,00
- Tagestief744,00
- Kurs (21:40)798,00
- Umsatz EUR15.960,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung748,00
- Vortag-Hoch812,00
- Vortag-Tief748,00
- Vortag-Schlusskurs794,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.169,72 Mrd. EUR
- Aktienanzahl212,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}