Seagate Technolog.Holdings PLC Aktie - Aktienkurs - IE00BKVD2N49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	189,14EUR	08:00
Quotrix	190,20EUR	07:27
Tradegate	193,44EUR	16.10.	2.540	491.337,60
Frankfurt	194,44EUR	16.10.	193	37.526,92
Stuttgart	195,32EUR	16.10.	15	2.929,80
Düsseldorf	197,44EUR	16.10.	5	987,20
Berlin	197,10EUR	16.10.	1	197,10
München	187,44EUR	16.10.
Hamburg	196,52EUR	16.10.
Hannover	196,54EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+10,01	+207,95	+89,85	+263,78	+347,45
Volatilität [%]	72,04	66,22	43,48	44,30	37,36	38,55
Sharpe-Ratio	-1,295	1,450	5,062	1,562	1,245	0,8948
Hoch	198,22	225,75	225,75	225,75	225,75	225,75
Tief	181,18	174,66	60,92	56,81	46,55	40,24
Hist. Kurs	192,14	176,74	63,14	102,42	53,45	43,46
∅-Preis	186,93	193,07	130,62	110,12	83,40	78,99
∅-Volumen	54,66 Tsd.	111,89 Tsd.	32,38 Tsd.	19,34 Tsd.	8,38 Tsd.	7,61 Tsd.
Max. Verlust [%]	-5,704	-17,48	-17,48	-43,58	-43,58	-54,30
Max. Verlustperiode (Handelstage)	4	10	16	89	139	713
Max. Verlustperiode (Kalendertage)	6	14	22	128	198	1.015

Kennzahlen

Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,506	2,880	1,98 %	30.09.2025
2023	2,609	2,820	2,92 %	13.12.2024
2022	2,591	2,800	4,19 %	20.12.2023
2021	2,661	2,800	4,28 %	20.12.2022
2020	2,309	2,710	3,16 %	21.12.2021

Quotes

Geld (07:31)188,28
Brief (07:43)191,46
Spread (in %)3,180 (1,69 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs187,68
Tageshoch198,22
Tagestief187,68
Kurs (16.10.2025)194,44
Umsatz EUR37.526,92
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung181,30
Vortag-Hoch188,78
Vortag-Tief181,30
Vortag-Schlusskurs188,78

Stammdaten

WertpapiertypAktie
ISINIE00BKVD2N49
WKNA3CQU7
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.63,42 Mrd. EUR
Aktienanzahl326,14 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Seagate Technolog.Holdings PLC