Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
127,62 EUR
+1,32 %
+1,66
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,06EUR | 14.07. | 2.531 | 324.119,86 |
| L&S | 127,82EUR | 14.07. | 630 | 80.526,60 |
| Stuttgart | 128,02EUR | 14.07. | 218 | 27.908,36 |
| München | 126,04EUR | 14.07. | 100 | 12.604,00 |
| Frankfurt | 127,62EUR | 14.07. | 32 | 4.083,84 |
| Berlin | 126,96EUR | 14.07. | 10 | 1.269,60 |
| Düsseldorf | 127,60EUR | 14.07. | ||
| Hamburg | 126,88EUR | 14.07. | ||
| Hannover | 126,64EUR | 14.07. | ||
| Quotrix | 125,58EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +16,51 | +45,14 | +29,29 | +70,34 | +208,56 |
| Volatilität [%] | 31,01 | 24,14 | 48,30 | 41,11 | 37,20 | 37,97 |
| Sharpe-Ratio | 0,1492 | 7,261 | 1,725 | 0,7568 | 0,5957 | 0,7194 |
| Hoch | 128,18 | 128,52 | 128,52 | 128,52 | 128,52 | 128,52 |
| Tief | 119,02 | 107,18 | 56,81 | 56,81 | 46,55 | 37,21 |
| Hist. Kurs | 125,90 | 109,54 | 87,93 | 98,71 | 74,92 | 41,36 |
| ∅-Preis | 124,12 | 119,22 | 93,43 | 93,15 | 75,69 | 72,78 |
| ∅-Volumen | 103,66 Tsd. | 31,05 Tsd. | 11,10 Tsd. | 7,13 Tsd. | 4,12 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -3,050 | -3,920 | -43,58 | -43,58 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 89 | 89 | 368 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 128 | 128 | 525 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,880 | 2,41 % | 25.06.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs125,06
- Tageshoch127,62
- Tagestief125,06
- Kurs (14.07.2025)127,62
- Umsatz EUR4.083,84
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung122,16
- Vortag-Hoch125,96
- Vortag-Tief122,16
- Vortag-Schlusskurs125,96
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.41,62 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}