Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
323,15 EUR
-2,75 %
-9,15
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 341,30EUR | 15:22 | 1.090 | 372.017,00 |
| L&S | 338,50EUR | 15:27 | 102 | 34.527,00 |
| Stuttgart | 340,40EUR | 14:41 | 20 | 6.808,00 |
| Quotrix | 339,00EUR | 14:50 | 5 | 1.695,00 |
| Düsseldorf | 325,65EUR | 12:31 | ||
| Hamburg | 325,05EUR | 08:01 | ||
| Hannover | 325,05EUR | 08:01 | ||
| München | 325,65EUR | 08:00 | ||
| Frankfurt | 323,15EUR | 12.03. | 39 | 12.602,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | -9,86 | +93,60 | +311,18 | +475,41 | +402,64 |
| Volatilität [%] | 55,73 | 56,18 | 76,75 | 62,59 | 45,00 | 43,59 |
| Sharpe-Ratio | 7,308 | -2,201 | 2,068 | 2,514 | 1,457 | 0,9012 |
| Hoch | 341,10 | 366,70 | 387,95 | 387,95 | 387,95 | 387,95 |
| Tief | 292,05 | 292,05 | 165,64 | 56,81 | 49,70 | 46,55 |
| Hist. Kurs | 303,25 | 358,50 | 166,92 | 78,59 | 56,16 | 64,29 |
| ∅-Preis | 321,71 | 335,89 | 257,32 | 182,02 | 112,42 | 96,56 |
| ∅-Volumen | 158,41 Tsd. | 104,65 Tsd. | 100,23 Tsd. | 56,27 Tsd. | 20,47 Tsd. | 14,64 Tsd. |
| Max. Verlust [%] | -2,754 | -15,41 | -19,10 | -28,09 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 30 | 30 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 42 | 42 | 128 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (14:56)338,75
- Brief (14:56)343,35
- Spread (in %)4,600 (1,36 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs326,05
- Tageshoch328,55
- Tagestief323,15
- Kurs (12.03.2026)323,15
- Umsatz EUR12.602,85
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung329,55
- Vortag-Hoch335,00
- Vortag-Tief329,55
- Vortag-Schlusskurs332,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.105,39 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}