Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
241,50 EUR
-2,13 %
-5,25
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,45EUR | 12.11. | 1.757 | 425.984,65 |
| Frankfurt | 241,50EUR | 12.11. | 268 | 64.722,00 |
| L&S | 244,60EUR | 12.11. | 245 | 59.927,00 |
| Düsseldorf | 244,75EUR | 12.11. | 20 | 4.895,00 |
| Hamburg | 246,55EUR | 12.11. | 3 | 739,65 |
| Berlin | 249,35EUR | 12.11. | ||
| Hannover | 245,95EUR | 12.11. | ||
| München | 253,25EUR | 12.11. | ||
| Quotrix | 249,35EUR | 12.11. | ||
| Stuttgart | 242,35EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +31,52 | +163,73 | +157,41 | +357,91 | +427,24 |
| Volatilität [%] | 53,58 | 78,63 | 48,39 | 48,43 | 38,84 | 39,65 |
| Sharpe-Ratio | 1,222 | 4,532 | 4,045 | 2,186 | 1,446 | 0,9861 |
| Hoch | 256,70 | 256,70 | 256,70 | 256,70 | 256,70 | 256,70 |
| Tief | 215,50 | 181,00 | 86,74 | 56,81 | 46,55 | 45,32 |
| Hist. Kurs | 244,50 | 183,62 | 91,57 | 93,82 | 52,74 | 45,81 |
| ∅-Preis | 245,52 | 210,48 | 149,13 | 119,06 | 87,49 | 81,57 |
| ∅-Volumen | 108,31 Tsd. | 83,27 Tsd. | 43,61 Tsd. | 25,77 Tsd. | 10,45 Tsd. | 8,85 Tsd. |
| Max. Verlust [%] | -2,644 | -6,222 | -17,48 | -43,58 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 19 | 89 | 139 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 27 | 128 | 198 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs250,55
- Tageshoch255,00
- Tagestief241,50
- Kurs (12.11.2025)241,50
- Umsatz EUR64.722,00
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung256,70
- Vortag-Hoch256,70
- Vortag-Tief246,75
- Vortag-Schlusskurs246,75
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,76 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}