Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
293,75 EUR
-3,13 %
-9,50
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,00EUR | 09:36 | 2.831 | 837.976,00 |
| L&S | 294,05EUR | 09:47 | 60 | 17.643,00 |
| Stuttgart | 294,50EUR | 09:14 | 44 | 12.958,00 |
| Frankfurt | 293,75EUR | 08:24 | 25 | 7.343,75 |
| Quotrix | 294,05EUR | 09:44 | 21 | 6.175,05 |
| München | 298,10EUR | 08:02 | 5 | 1.490,50 |
| Düsseldorf | 294,95EUR | 08:11 | ||
| Hamburg | 295,25EUR | 08:01 | ||
| Hannover | 295,25EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,89 | -17,66 | +79,93 | +265,13 | +391,88 | +363,04 |
| Volatilität [%] | 67,00 | 61,00 | 76,56 | 62,32 | 44,98 | 43,51 |
| Sharpe-Ratio | -5,449 | -3,247 | 1,976 | 2,384 | 1,369 | 0,8799 |
| Hoch | 338,50 | 386,15 | 387,95 | 387,95 | 387,95 | 387,95 |
| Tief | 293,75 | 293,75 | 159,84 | 56,81 | 49,70 | 46,55 |
| Hist. Kurs | 322,40 | 356,75 | 163,26 | 80,45 | 59,72 | 63,44 |
| ∅-Preis | 313,54 | 340,40 | 252,86 | 178,12 | 111,15 | 95,76 |
| ∅-Volumen | 165,69 Tsd. | 93,47 Tsd. | 97,32 Tsd. | 54,07 Tsd. | 19,75 Tsd. | 14,19 Tsd. |
| Max. Verlust [%] | -5,940 | -16,76 | -19,10 | -28,09 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 26 | 26 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 36 | 37 | 128 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs293,75
- Tageshoch293,75
- Tagestief293,75
- Kurs (08:24)293,75
- Umsatz EUR7.343,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung316,55
- Vortag-Hoch317,00
- Vortag-Tief303,25
- Vortag-Schlusskurs303,25
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,80 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}