Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
638,00 EUR
+13,93 %
+78,00
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 644,00EUR | 10:12 | 2.614 | 1,68 Mio. |
| Frankfurt | 638,00EUR | 09:25 | 460 | 293.480,00 |
| Stuttgart | 638,00EUR | 09:48 | 226 | 144.188,00 |
| L&S | 640,00EUR | 10:10 | 184 | 117.760,00 |
| Quotrix | 642,00EUR | 09:41 | 20 | 12.840,00 |
| Düsseldorf | 634,00EUR | 09:32 | 4 | 2.536,00 |
| Hamburg | 640,00EUR | 08:03 | ||
| Hannover | 640,00EUR | 08:03 | ||
| München | 640,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,09 | +73,42 | +188,95 | +679,00 | +1.183,83 | +774,21 |
| Volatilität [%] | 101,82 | 53,95 | 76,37 | 62,53 | 46,61 | 44,71 |
| Sharpe-Ratio | 8,478 | 10,84 | 2,873 | 3,300 | 1,898 | 1,076 |
| Hoch | 644,00 | 644,00 | 644,00 | 644,00 | 644,00 | 644,00 |
| Tief | 472,00 | 342,10 | 195,72 | 79,14 | 49,70 | 46,55 |
| Hist. Kurs | 506,00 | 367,90 | 220,80 | 81,90 | 49,70 | 72,98 |
| ∅-Preis | 525,50 | 462,99 | 318,82 | 226,54 | 128,09 | 105,60 |
| ∅-Volumen | 248,92 Tsd. | 151,79 Tsd. | 104,54 Tsd. | 69,75 Tsd. | 25,34 Tsd. | 17,42 Tsd. |
| Max. Verlust [%] | -2,767 | -2,767 | -19,10 | -19,10 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 45 | 45 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (09:48)0
- Brief (09:48)644,00
- Spread 0
- Geld Stk.0
- Brief Stk.25
Kursdaten
- Eröffnungskurs644,00
- Tageshoch644,00
- Tagestief632,00
- Kurs (09:25)638,00
- Umsatz EUR293.480,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung554,00
- Vortag-Hoch576,00
- Vortag-Tief554,00
- Vortag-Schlusskurs560,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.208,08 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}