Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
327,80 EUR
-7,93 %
-28,25
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 334,00EUR | 08:00 | 54 | 18.036,00 |
| L&S | 332,55EUR | 07:32 | ||
| Quotrix | 332,50EUR | 07:27 | ||
| Stuttgart | 332,50EUR | 07:32 | ||
| München | 330,90EUR | 26.03. | 99 | 32.759,10 |
| Frankfurt | 327,80EUR | 26.03. | 53 | 17.373,40 |
| Hamburg | 339,70EUR | 26.03. | 2 | 679,40 |
| Düsseldorf | 327,80EUR | 26.03. | ||
| Hannover | 339,70EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,22 | -4,82 | +77,30 | +303,74 | +478,13 | +432,06 |
| Volatilität [%] | 80,60 | 68,91 | 78,25 | 63,90 | 45,56 | 43,82 |
| Sharpe-Ratio | -3,377 | 0,9354 | 2,044 | 2,575 | 1,507 | 0,9619 |
| Hoch | 378,45 | 378,45 | 387,95 | 387,95 | 387,95 | 387,95 |
| Tief | 327,80 | 292,05 | 181,00 | 56,81 | 49,70 | 46,55 |
| Hist. Kurs | 373,45 | 344,40 | 184,88 | 81,19 | 56,70 | 61,61 |
| ∅-Preis | 359,81 | 337,77 | 270,27 | 191,76 | 115,94 | 98,66 |
| ∅-Volumen | 39,75 Tsd. | 103,87 Tsd. | 99,30 Tsd. | 58,46 Tsd. | 21,21 Tsd. | 15,09 Tsd. |
| Max. Verlust [%] | -7,297 | -12,38 | -19,10 | -27,50 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 39 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 55 | 55 | 128 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (07:46)331,05
- Brief (07:46)335,50
- Spread (in %)4,450 (1,34 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs349,55
- Tageshoch351,50
- Tagestief327,80
- Kurs (26.03.2026)327,80
- Umsatz EUR17.373,40
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung367,55
- Vortag-Hoch367,55
- Vortag-Tief338,70
- Vortag-Schlusskurs356,05
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,91 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}