Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
244,50 EUR
+10,73 %
+23,70
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,50EUR | 05.11. | 2.769 | 663.175,50 |
| Stuttgart | 244,45EUR | 05.11. | 1.542 | 376.941,90 |
| L&S | 239,80EUR | 05.11. | 161 | 38.607,80 |
| Frankfurt | 244,50EUR | 05.11. | 109 | 26.650,50 |
| München | 223,60EUR | 05.11. | 13 | 2.906,80 |
| Hamburg | 245,10EUR | 05.11. | 10 | 2.451,00 |
| Hannover | 242,85EUR | 05.11. | 2 | 485,70 |
| Berlin | 211,45EUR | 05.11. | ||
| Düsseldorf | 243,80EUR | 05.11. | ||
| Quotrix | 217,30EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +13,43 | +196,26 | +166,92 | +395,04 | +449,31 |
| Volatilität [%] | 79,74 | 77,65 | 47,02 | 47,45 | 38,37 | 39,34 |
| Sharpe-Ratio | -2,524 | 0,6898 | 4,126 | 2,043 | 1,421 | 0,9500 |
| Hoch | 244,95 | 244,95 | 244,95 | 244,95 | 244,95 | 244,95 |
| Tief | 200,75 | 181,00 | 81,85 | 56,81 | 46,55 | 43,13 |
| Hist. Kurs | 228,75 | 215,55 | 82,53 | 91,60 | 49,39 | 44,51 |
| ∅-Preis | 227,27 | 200,51 | 143,01 | 116,10 | 86,22 | 80,78 |
| ∅-Volumen | 126,26 Tsd. | 105,63 Tsd. | 39,65 Tsd. | 23,65 Tsd. | 9,75 Tsd. | 8,46 Tsd. |
| Max. Verlust [%] | -6,222 | -15,95 | -17,48 | -43,58 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 19 | 89 | 139 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 27 | 128 | 198 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs215,55
- Tageshoch244,95
- Tagestief215,50
- Kurs (05.11.2025)244,50
- Umsatz EUR26.650,50
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung222,35
- Vortag-Hoch224,65
- Vortag-Tief219,10
- Vortag-Schlusskurs220,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,74 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}