Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
766,00 EUR
+0,79 %
+6,00
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 762,00EUR | 19:11 | 1.969 | 1,50 Mio. |
| L&S | 760,00EUR | 19:13 | 91 | 69.160,00 |
| Stuttgart | 760,00EUR | 18:31 | 79 | 60.040,00 |
| Hamburg | 762,00EUR | 17:25 | 74 | 56.388,00 |
| Frankfurt | 766,00EUR | 16:56 | 37 | 28.342,00 |
| Quotrix | 762,00EUR | 18:59 | 15 | 11.430,00 |
| München | 760,00EUR | 10:20 | 8 | 6.080,00 |
| Düsseldorf | 764,00EUR | 16:31 | ||
| Hannover | 762,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,81 | +40,81 | +223,00 | +642,54 | +1.221,60 | +854,16 |
| Volatilität [%] | 13,60 | 79,25 | 76,02 | 65,46 | 48,10 | 45,11 |
| Sharpe-Ratio | 34,92 | 5,625 | 3,483 | 3,294 | 1,952 | 1,159 |
| Hoch | 774,00 | 774,00 | 774,00 | 774,00 | 774,00 | 774,00 |
| Tief | 698,00 | 544,00 | 217,50 | 102,96 | 51,29 | 46,55 |
| Hist. Kurs | 704,00 | 544,00 | 237,15 | 103,16 | 57,96 | 80,28 |
| ∅-Preis | 730,00 | 669,43 | 388,27 | 270,80 | 143,54 | 114,54 |
| ∅-Volumen | 162,32 Tsd. | 275,51 Tsd. | 131,47 Tsd. | 89,36 Tsd. | 31,82 Tsd. | 21,18 Tsd. |
| Max. Verlust [%] | -12,71 | -18,91 | -19,10 | -43,58 | -54,30 | |
| Max. Verlustperiode (Handelstage) | 9 | 45 | 45 | 89 | 713 | |
| Max. Verlustperiode (Kalendertage) | 11 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (18:52)752,00
- Brief (18:51)760,00
- Spread (in %)8,000 (1,06 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs756,00
- Tageshoch766,00
- Tagestief756,00
- Kurs (16:56)766,00
- Umsatz EUR28.342,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung734,00
- Vortag-Hoch768,00
- Vortag-Tief734,00
- Vortag-Schlusskurs760,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.249,82 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}