Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
692,00 EUR
-2,26 %
-16,00
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 700,00EUR | 15:33 | 2.483 | 1,74 Mio. |
| Stuttgart | 690,00EUR | 15:01 | 123 | 84.870,00 |
| L&S | 694,00EUR | 15:32 | 102 | 70.788,00 |
| Frankfurt | 692,00EUR | 14:20 | 62 | 42.904,00 |
| Quotrix | 692,00EUR | 15:31 | 47 | 32.524,00 |
| Hamburg | 704,00EUR | 12:40 | 32 | 22.528,00 |
| Düsseldorf | 698,00EUR | 12:31 | ||
| Hannover | 694,00EUR | 08:03 | ||
| München | 692,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +61,31 | +186,54 | +655,71 | +1.214,09 | +874,24 |
| Volatilität [%] | 75,57 | 65,11 | 77,55 | 63,83 | 47,41 | 45,21 |
| Sharpe-Ratio | 7,078 | 9,664 | 3,226 | 3,431 | 1,994 | 1,183 |
| Hoch | 714,00 | 714,00 | 714,00 | 714,00 | 714,00 | 714,00 |
| Tief | 628,00 | 418,00 | 195,72 | 86,74 | 51,29 | 46,55 |
| Hist. Kurs | 652,00 | 429,00 | 241,50 | 91,57 | 52,66 | 71,03 |
| ∅-Preis | 666,80 | 531,00 | 339,65 | 240,25 | 132,91 | 108,38 |
| ∅-Volumen | 434,61 Tsd. | 251,26 Tsd. | 121,94 Tsd. | 81,08 Tsd. | 29,10 Tsd. | 19,67 Tsd. |
| Max. Verlust [%] | -4,167 | -4,167 | -18,91 | -19,10 | -43,58 | -54,30 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 45 | 45 | 89 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 63 | 63 | 128 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (15:03)690,00
- Brief (15:14)696,00
- Spread (in %)6,000 (0,87 %)
- Geld Stk.7
- Brief Stk.50
Kursdaten
- Eröffnungskurs708,00
- Tageshoch708,00
- Tagestief692,00
- Kurs (14:20)692,00
- Umsatz EUR42.904,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung664,00
- Vortag-Hoch714,00
- Vortag-Tief654,00
- Vortag-Schlusskurs708,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.225,69 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}