Seagate Technolog.Holdings PLC Aktie - Aktienkurs - IE00BKVD2N49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	308,85EUR	27.01.	5.749	1,78 Mio.
Frankfurt	310,00EUR	27.01.	1.428	442.680,00
L&S	306,30EUR	27.01.	698	213.797,40
Stuttgart	310,70EUR	27.01.	400	124.280,00
München	306,00EUR	27.01.	125	38.250,00
Quotrix	311,60EUR	27.01.	79	24.616,40
Hamburg	318,65EUR	27.01.	35	11.152,75
Düsseldorf	317,05EUR	27.01.	20	6.341,00
Hannover	316,45EUR	27.01.
Berlin	237,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,36	+27,92	+138,70	+209,61	+384,88	+425,84
Volatilität [%]	57,07	78,21	64,80	57,63	42,51	41,36
Sharpe-Ratio	9,429	4,202	2,903	2,182	1,382	0,9458
Hoch	320,45	320,45	320,45	320,45	320,45	320,45
Tief	261,35	233,00	117,66	56,12	49,34	40,78
Hist. Kurs	277,55	239,45	128,32	98,93	63,17	58,25
∅-Preis	292,74	269,01	203,23	149,79	100,61	89,39
∅-Volumen	124,95 Tsd.	73,71 Tsd.	36,29 Tsd.	25,24 Tsd.	9,60 Tsd.	8,57 Tsd.
Max. Verlust [%]	-1,482	-13,92	-18,92	-39,44	-42,15	-53,78
Max. Verlustperiode (Handelstage)	2	10	21	64	138	652
Max. Verlustperiode (Kalendertage)	2	14	29	93	197	930

Kennzahlen

Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,518	2,900	1,92 %	24.12.2025
2023	2,609	2,820	2,92 %	13.12.2024
2022	2,591	2,800	4,19 %	20.12.2023
2021	2,661	2,800	4,28 %	20.12.2022

Quotes

Geld (27.01.)306,30
Brief (27.01.)307,15
Spread (in %)0,8500 (0,28 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs302,35
Tageshoch320,45
Tagestief297,40
Kurs (27.01.2026)306,30
Umsatz EUR213.797,40
Gehand. Stk.698

Kursdaten Vortag

Vortag-Eröffnung292,45
Vortag-Hoch310,75
Vortag-Tief288,75
Vortag-Schlusskurs302,35

Stammdaten

WertpapiertypAktie
ISINIE00BKVD2N49
WKNA3CQU7
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.99,90 Mrd. EUR
Aktienanzahl326,14 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Seagate Technolog.Holdings PLC