Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
686,00 EUR
-3,11 %
-22,00
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 680,00EUR | 12.05. | 5.493 | 3,74 Mio. |
| Stuttgart | 678,00EUR | 12.05. | 629 | 426.462,00 |
| L&S | 686,00EUR | 12.05. | 268 | 183.848,00 |
| Frankfurt | 664,00EUR | 12.05. | 139 | 92.296,00 |
| Quotrix | 680,00EUR | 12.05. | 110 | 74.800,00 |
| Hamburg | 668,00EUR | 12.05. | 57 | 38.076,00 |
| Düsseldorf | 666,00EUR | 12.05. | ||
| Hannover | 664,00EUR | 12.05. | ||
| München | 692,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +59,53 | +180,46 | +648,91 | +1.199,24 | +887,19 |
| Volatilität [%] | 58,45 | 60,07 | 77,44 | 64,12 | 48,00 | 44,81 |
| Sharpe-Ratio | 7,621 | 10,39 | 3,181 | 3,413 | 1,969 | 1,198 |
| Hoch | 708,00 | 708,00 | 708,00 | 708,00 | 708,00 | 708,00 |
| Tief | 624,00 | 418,00 | 194,02 | 86,68 | 50,55 | 46,14 |
| Hist. Kurs | 660,00 | 430,00 | 244,60 | 91,60 | 52,80 | 69,49 |
| ∅-Preis | 667,60 | 535,86 | 341,04 | 241,13 | 133,30 | 108,66 |
| ∅-Volumen | 177,40 Tsd. | 117,55 Tsd. | 77,61 Tsd. | 51,78 Tsd. | 18,88 Tsd. | 13,54 Tsd. |
| Max. Verlust [%] | -2,121 | -2,847 | -20,46 | -20,46 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 45 | 45 | 85 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 63 | 63 | 124 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (12.05.)686,00
- Brief (12.05.)688,00
- Spread (in %)2,000 (0,29 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs690,00
- Tageshoch708,00
- Tagestief654,00
- Kurs (12.05.2026)686,00
- Umsatz EUR183.848,00
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung668,00
- Vortag-Hoch708,00
- Vortag-Tief654,00
- Vortag-Schlusskurs708,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.223,73 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}