Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
274,90 EUR
+5,18 %
+13,55
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,15EUR | 21:41 | 3.591 | 984.472,65 |
| Frankfurt | 273,40EUR | 21:46 | 194 | 53.039,60 |
| Stuttgart | 275,80EUR | 21:55 | 118 | 32.544,40 |
| München | 274,25EUR | 21:23 | 63 | 17.277,75 |
| L&S | 274,90EUR | 23:00 | 55 | 15.119,50 |
| Quotrix | 260,20EUR | 07:30 | 20 | 5.204,00 |
| Hamburg | 263,75EUR | 17:25 | 9 | 2.373,75 |
| Düsseldorf | 271,35EUR | 19:32 | ||
| Hannover | 263,75EUR | 17:25 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,50 | +12,41 | +118,56 | +217,51 | +417,60 | +469,03 |
| Volatilität [%] | 170,09 | 87,94 | 64,20 | 57,81 | 42,49 | 41,45 |
| Sharpe-Ratio | 2,735 | 1,623 | 2,554 | 2,156 | 1,404 | 0,9642 |
| Hoch | 283,75 | 283,75 | 283,75 | 283,75 | 283,75 | 283,75 |
| Tief | 237,25 | 233,00 | 117,66 | 56,12 | 49,34 | 40,78 |
| Hist. Kurs | 246,55 | 244,55 | 125,78 | 86,58 | 53,11 | 48,31 |
| ∅-Preis | 259,90 | 248,70 | 190,23 | 141,58 | 97,31 | 87,37 |
| ∅-Volumen | 80,98 Tsd. | 42,80 Tsd. | 31,19 Tsd. | 22,05 Tsd. | 8,45 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -13,92 | -13,92 | -18,92 | -42,15 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 21 | 85 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 29 | 124 | 197 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (23:00)274,90
- Brief (23:00)275,45
- Spread (in %)0,5500 (0,20 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs261,20
- Tageshoch276,20
- Tagestief251,65
- Kurs (23:00)274,90
- Umsatz EUR15.119,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung244,25
- Vortag-Hoch262,10
- Vortag-Tief242,10
- Vortag-Schlusskurs261,35
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,66 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}