Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
434,00 EUR
-1,14 %
-5,00
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 437,00EUR | 12:47 | 1.215 | 530.955,00 |
| Stuttgart | 441,00EUR | 12:35 | 339 | 149.499,00 |
| München | 440,00EUR | 12:34 | 200 | 88.000,00 |
| L&S | 434,00EUR | 12:53 | 193 | 83.762,00 |
| Frankfurt | 444,00EUR | 10:42 | 29 | 12.876,00 |
| Hamburg | 442,00EUR | 11:32 | 20 | 8.840,00 |
| Quotrix | 441,00EUR | 12:36 | 7 | 3.087,00 |
| Düsseldorf | 440,00EUR | 12:32 | ||
| Hannover | 439,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +24,98 | +122,98 | +581,10 | +647,25 | +529,62 |
| Volatilität [%] | 35,72 | 77,31 | 79,66 | 63,17 | 47,24 | 44,30 |
| Sharpe-Ratio | 4,138 | 4,130 | 2,431 | 3,304 | 1,595 | 0,9987 |
| Hoch | 452,00 | 452,00 | 452,00 | 452,00 | 452,00 | 452,00 |
| Tief | 417,00 | 306,55 | 179,44 | 61,02 | 49,34 | 46,14 |
| Hist. Kurs | 429,00 | 347,25 | 194,64 | 63,72 | 58,08 | 68,93 |
| ∅-Preis | 437,80 | 377,77 | 291,64 | 209,77 | 121,81 | 102,14 |
| ∅-Volumen | 50,21 Tsd. | 67,68 Tsd. | 65,66 Tsd. | 44,10 Tsd. | 15,89 Tsd. | 11,83 Tsd. |
| Max. Verlust [%] | -2,444 | -16,33 | -20,46 | -20,46 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 45 | 85 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 63 | 124 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (12:53)434,00
- Brief (12:53)439,00
- Spread (in %)5,000 (1,15 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs437,00
- Tageshoch445,00
- Tagestief433,00
- Kurs (12:53)434,00
- Umsatz EUR83.762,00
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung450,00
- Vortag-Hoch452,00
- Vortag-Tief426,00
- Vortag-Schlusskurs439,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.141,55 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}