Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
244,55 EUR
-7,05 %
-18,55
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,45EUR | 12.12. | 2.970 | 726.016,50 |
| Frankfurt | 241,05EUR | 12.12. | 108 | 26.033,40 |
| L&S | 244,55EUR | 12.12. | 60 | 14.673,00 |
| Stuttgart | 243,75EUR | 12.12. | 23 | 5.606,25 |
| München | 248,80EUR | 12.12. | 14 | 3.483,20 |
| Quotrix | 258,40EUR | 12.12. | 4 | 1.033,60 |
| Berlin | 260,75EUR | 12.12. | ||
| Düsseldorf | 248,60EUR | 12.12. | ||
| Hamburg | 241,65EUR | 12.12. | ||
| Hannover | 241,65EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -0,02 | +124,56 | +162,14 | +365,90 | +357,70 |
| Volatilität [%] | 34,92 | 72,57 | 55,68 | 53,95 | 40,77 | 40,30 |
| Sharpe-Ratio | 16,80 | 1,544 | 3,280 | 2,150 | 1,452 | 0,9336 |
| Hoch | 263,50 | 263,50 | 263,50 | 263,50 | 263,50 | 263,50 |
| Tief | 226,95 | 194,02 | 104,92 | 56,12 | 46,14 | 40,78 |
| Hist. Kurs | 239,55 | 244,60 | 108,90 | 93,29 | 52,49 | 53,43 |
| ∅-Preis | 249,43 | 231,67 | 171,67 | 131,33 | 92,79 | 84,83 |
| ∅-Volumen | 8,99 Tsd. | 30,83 Tsd. | 29,85 Tsd. | 19,59 Tsd. | 7,63 Tsd. | 7,82 Tsd. |
| Max. Verlust [%] | -0,5914 | -15,66 | -18,92 | -42,15 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 21 | 85 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 29 | 124 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (12.12.)244,55
- Brief (12.12.)245,05
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs263,10
- Tageshoch263,10
- Tagestief238,90
- Kurs (12.12.2025)244,55
- Umsatz EUR14.673,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung255,55
- Vortag-Hoch263,50
- Vortag-Tief245,30
- Vortag-Schlusskurs263,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,76 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}