Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
500,00 EUR
-1,19 %
-6,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,00EUR | 24.04. | 2.887 | 1,44 Mio. |
| Stuttgart | 499,00EUR | 24.04. | 577 | 287.923,00 |
| Frankfurt | 502,00EUR | 24.04. | 380 | 190.760,00 |
| L&S | 500,00EUR | 24.04. | 145 | 72.500,00 |
| München | 510,00EUR | 24.04. | 17 | 8.670,00 |
| Hannover | 504,00EUR | 24.04. | 17 | 8.568,00 |
| Hamburg | 504,00EUR | 24.04. | 14 | 7.056,00 |
| Quotrix | 498,00EUR | 24.04. | 13 | 6.474,00 |
| Düsseldorf | 500,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +40,85 | +147,59 | +587,19 | +881,35 | +585,49 |
| Volatilität [%] | 39,81 | 63,16 | 79,07 | 62,79 | 47,00 | 44,25 |
| Sharpe-Ratio | 9,475 | 7,050 | 2,664 | 3,292 | 1,781 | 1,031 |
| Hoch | 518,00 | 518,00 | 518,00 | 518,00 | 518,00 | 518,00 |
| Tief | 444,00 | 306,55 | 186,48 | 70,49 | 49,34 | 46,14 |
| Hist. Kurs | 464,00 | 355,00 | 201,95 | 72,76 | 50,95 | 72,94 |
| ∅-Preis | 483,67 | 417,73 | 307,15 | 220,02 | 125,70 | 104,35 |
| ∅-Volumen | 58,96 Tsd. | 70,26 Tsd. | 67,96 Tsd. | 45,26 Tsd. | 16,45 Tsd. | 12,16 Tsd. |
| Max. Verlust [%] | -1,186 | -11,61 | -20,46 | -20,46 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 45 | 45 | 85 | 652 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 63 | 63 | 124 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (24.04.)500,00
- Brief (24.04.)502,00
- Spread (in %)2,000 (0,40 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs506,00
- Tageshoch516,00
- Tagestief493,00
- Kurs (24.04.2026)500,00
- Umsatz EUR72.500,00
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung487,00
- Vortag-Hoch518,00
- Vortag-Tief487,00
- Vortag-Schlusskurs506,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.163,07 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}