Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
372,35 EUR
+1,13 %
+4,15
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 373,90EUR | 03.02. | 6.283 | 2,35 Mio. |
| Stuttgart | 373,10EUR | 03.02. | 693 | 258.558,30 |
| Frankfurt | 370,85EUR | 03.02. | 533 | 197.663,05 |
| L&S | 372,35EUR | 03.02. | 289 | 107.609,15 |
| München | 362,00EUR | 03.02. | 118 | 42.716,00 |
| Quotrix | 372,85EUR | 03.02. | 48 | 17.896,80 |
| Hamburg | 374,85EUR | 03.02. | 16 | 5.997,60 |
| Düsseldorf | 368,35EUR | 03.02. | ||
| Hannover | 376,00EUR | 03.02. | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,56 | +51,86 | +179,12 | +310,57 | +477,02 | +564,91 |
| Volatilität [%] | 207,76 | 110,88 | 71,81 | 62,25 | 44,60 | 42,67 |
| Sharpe-Ratio | 6,166 | 4,729 | 3,086 | 2,497 | 1,459 | 1,035 |
| Hoch | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 297,40 | 233,00 | 122,10 | 56,12 | 49,34 | 40,78 |
| Hist. Kurs | 306,30 | 245,20 | 133,40 | 90,69 | 64,53 | 56,00 |
| ∅-Preis | 355,00 | 292,67 | 212,09 | 154,92 | 102,53 | 90,57 |
| ∅-Volumen | 196,77 Tsd. | 109,19 Tsd. | 43,72 Tsd. | 29,10 Tsd. | 10,88 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -10,53 | -13,92 | -18,92 | -39,44 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 21 | 64 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 29 | 93 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (03.02.)372,35
- Brief (03.02.)374,95
- Spread (in %)2,600 (0,70 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs368,20
- Tageshoch387,85
- Tagestief359,55
- Kurs (03.02.2026)372,35
- Umsatz EUR107.609,15
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung329,90
- Vortag-Hoch368,60
- Vortag-Tief322,65
- Vortag-Schlusskurs368,20
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.121,44 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}