Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
351,00 EUR
+2,47 %
+8,45
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 351,00EUR | 09:06 | 944 | 331.344,00 |
| Stuttgart | 350,05EUR | 08:47 | 100 | 35.005,00 |
| L&S | 351,00EUR | 09:07 | 10 | 3.510,00 |
| Düsseldorf | 348,80EUR | 08:11 | ||
| Frankfurt | 347,65EUR | 08:01 | ||
| Hamburg | 349,15EUR | 08:01 | ||
| Hannover | 349,15EUR | 08:01 | ||
| München | 349,65EUR | 08:00 | ||
| Quotrix | 345,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +27,68 | +163,59 | +268,00 | +427,58 | +494,01 |
| Volatilität [%] | 95,99 | 98,81 | 73,72 | 63,59 | 45,09 | 43,00 |
| Sharpe-Ratio | 1,349 | 2,881 | 2,841 | 2,268 | 1,370 | 0,9730 |
| Hoch | 368,15 | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 329,55 | 251,65 | 129,76 | 56,12 | 49,34 | 46,14 |
| Hist. Kurs | 337,30 | 274,90 | 133,16 | 95,38 | 66,53 | 59,09 |
| ∅-Preis | 346,72 | 319,75 | 224,28 | 162,09 | 105,07 | 92,19 |
| ∅-Volumen | 106,49 Tsd. | 112,11 Tsd. | 47,15 Tsd. | 31,79 Tsd. | 11,77 Tsd. | 9,66 Tsd. |
| Max. Verlust [%] | -8,152 | -12,76 | -18,92 | -39,44 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 21 | 64 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 29 | 93 | 197 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (09:07)351,00
- Brief (09:07)352,95
- Spread (in %)1,950 (0,56 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs346,10
- Tageshoch351,95
- Tagestief343,65
- Kurs (09:07)351,00
- Umsatz EUR3.510,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung333,55
- Vortag-Hoch348,70
- Vortag-Tief329,55
- Vortag-Schlusskurs342,55
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.114,48 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}