Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
363,10 EUR
+7,65 %
+25,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 363,00EUR | 06.02. | 3.946 | 1,43 Mio. |
| Stuttgart | 363,65EUR | 06.02. | 402 | 146.187,30 |
| L&S | 363,10EUR | 06.02. | 151 | 54.828,10 |
| Frankfurt | 361,85EUR | 06.02. | 120 | 43.422,00 |
| Quotrix | 362,90EUR | 06.02. | 116 | 42.096,40 |
| München | 360,25EUR | 06.02. | 10 | 3.602,50 |
| Düsseldorf | 360,75EUR | 06.02. | ||
| Hamburg | 356,75EUR | 06.02. | ||
| Hannover | 356,75EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +37,75 | +187,35 | +290,72 | +448,99 | +536,79 |
| Volatilität [%] | 97,34 | 101,66 | 72,85 | 63,10 | 44,91 | 42,87 |
| Sharpe-Ratio | 3,429 | 3,926 | 3,162 | 2,412 | 1,420 | 1,016 |
| Hoch | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 322,65 | 238,55 | 122,10 | 56,12 | 49,34 | 40,78 |
| Hist. Kurs | 342,05 | 263,60 | 126,36 | 92,93 | 66,14 | 57,02 |
| ∅-Preis | 356,23 | 308,27 | 219,19 | 159,12 | 103,97 | 91,46 |
| ∅-Volumen | 88,70 Tsd. | 99,85 Tsd. | 45,22 Tsd. | 30,21 Tsd. | 11,22 Tsd. | 9,39 Tsd. |
| Max. Verlust [%] | -9,413 | -11,77 | -18,92 | -39,44 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 21 | 64 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 29 | 93 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (06.02.)363,10
- Brief (06.02.)363,80
- Spread (in %)0,7000 (0,19 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs337,30
- Tageshoch364,75
- Tagestief337,25
- Kurs (06.02.2026)363,10
- Umsatz EUR54.828,10
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung358,75
- Vortag-Hoch359,55
- Vortag-Tief333,60
- Vortag-Schlusskurs337,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.118,42 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}