Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
121,96 EUR
+0,18 %
+0,22
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,22EUR | 13:33 | 181 | 22.121,82 |
| Quotrix | 122,38EUR | 10:42 | 28 | 3.426,64 |
| Frankfurt | 122,28EUR | 12:38 | 5 | 611,40 |
| L&S | 121,96EUR | 13:56 | 2 | 243,92 |
| Berlin | 121,94EUR | 08:08 | ||
| Düsseldorf | 121,58EUR | 12:32 | ||
| Hamburg | 121,98EUR | 08:01 | ||
| Hannover | 121,98EUR | 08:01 | ||
| München | 121,84EUR | 08:09 | ||
| Stuttgart | 121,98EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +17,93 | +46,94 | +28,18 | +84,62 | +191,74 |
| Volatilität [%] | 3,611 | 25,07 | 50,67 | 42,10 | 37,27 | 37,21 |
| Sharpe-Ratio | 64,61 | 7,792 | 1,752 | 0,7517 | 0,6756 | 0,7022 |
| Hoch | 122,60 | 122,60 | 122,60 | 122,60 | 122,60 | 122,60 |
| Tief | 114,10 | 102,06 | 56,12 | 56,12 | 46,14 | 36,85 |
| Hist. Kurs | 117,24 | 103,42 | 83,00 | 95,15 | 66,06 | 41,81 |
| ∅-Preis | 119,54 | 113,01 | 90,87 | 92,31 | 75,17 | 72,28 |
| ∅-Volumen | 41,18 Tsd. | 11,02 Tsd. | 9,95 Tsd. | 5,39 Tsd. | 3,01 Tsd. | 5,42 Tsd. |
| Max. Verlust [%] | -5,205 | -42,15 | -42,15 | -42,15 | -53,78 | |
| Max. Verlustperiode (Handelstage) | 10 | 85 | 85 | 369 | 652 | |
| Max. Verlustperiode (Kalendertage) | 14 | 124 | 124 | 528 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,880 | 2,41 % | 25.06.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (13:56)121,96
- Brief (13:56)122,18
- Spread (in %)0,2200 (0,18 %)
- Geld Stk.513
- Brief Stk.513
Kursdaten
- Eröffnungskurs121,74
- Tageshoch122,60
- Tagestief121,48
- Kurs (13:56)121,96
- Umsatz EUR243,92
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung120,76
- Vortag-Hoch122,52
- Vortag-Tief120,20
- Vortag-Schlusskurs121,74
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.39,78 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}