Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
780,00 EUR
-3,23 %
-26,00
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 788,00EUR | 12:10 | 1.064 | 838.432,00 |
| Stuttgart | 780,00EUR | 11:33 | 281 | 219.180,00 |
| Quotrix | 776,00EUR | 11:18 | 52 | 40.352,00 |
| Frankfurt | 772,00EUR | 11:15 | 52 | 40.144,00 |
| L&S | 780,00EUR | 12:08 | 17 | 13.260,00 |
| Hamburg | 800,00EUR | 08:45 | 1 | 800,00 |
| Düsseldorf | 798,00EUR | 09:32 | ||
| Hannover | 800,00EUR | 08:03 | ||
| München | 806,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +24,20 | +242,48 | +601,94 | +1.247,38 | +864,15 |
| Volatilität [%] | 41,64 | 54,23 | 74,33 | 65,03 | 48,30 | 44,66 |
| Sharpe-Ratio | 9,578 | 5,453 | 3,797 | 3,279 | 1,981 | 1,188 |
| Hoch | 832,00 | 832,00 | 832,00 | 832,00 | 832,00 | 832,00 |
| Tief | 732,00 | 598,00 | 216,30 | 104,92 | 50,55 | 46,14 |
| Hist. Kurs | 756,00 | 628,00 | 227,75 | 111,12 | 57,89 | 80,90 |
| ∅-Preis | 781,20 | 700,87 | 408,19 | 282,54 | 147,78 | 117,03 |
| ∅-Volumen | 176,14 Tsd. | 153,20 Tsd. | 90,28 Tsd. | 58,85 Tsd. | 21,79 Tsd. | 15,20 Tsd. |
| Max. Verlust [%] | -0,5291 | -11,02 | -20,46 | -20,46 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 45 | 45 | 85 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 63 | 63 | 124 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (12:08)780,00
- Brief (12:08)788,00
- Spread (in %)8,000 (1,03 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs802,00
- Tageshoch804,00
- Tagestief772,00
- Kurs (12:08)780,00
- Umsatz EUR13.260,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung798,00
- Vortag-Hoch832,00
- Vortag-Tief792,00
- Vortag-Schlusskurs806,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.254,39 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}