Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
355,00 EUR
-5,35 %
-20,05
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,40EUR | 20.03. | 4.428 | 1,59 Mio. |
| Stuttgart | 356,65EUR | 20.03. | 3.869 | 1,38 Mio. |
| Frankfurt | 354,75EUR | 20.03. | 196 | 69.531,00 |
| L&S | 355,00EUR | 20.03. | 94 | 33.370,00 |
| Quotrix | 358,85EUR | 20.03. | 86 | 30.861,10 |
| München | 365,40EUR | 20.03. | 13 | 4.750,20 |
| Düsseldorf | 355,75EUR | 20.03. | ||
| Hamburg | 368,65EUR | 20.03. | ||
| Hannover | 368,65EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +1,85 | +87,99 | +337,89 | +521,17 | +471,29 |
| Volatilität [%] | 87,78 | 67,14 | 77,72 | 65,55 | 46,27 | 43,57 |
| Sharpe-Ratio | 3,824 | 0,6330 | 1,959 | 2,519 | 1,480 | 0,9581 |
| Hoch | 380,00 | 380,00 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 321,00 | 288,65 | 178,12 | 56,12 | 49,34 | 46,14 |
| Hist. Kurs | 334,00 | 348,55 | 188,84 | 81,07 | 57,15 | 62,14 |
| ∅-Preis | 354,56 | 336,39 | 265,49 | 188,93 | 114,97 | 98,08 |
| ∅-Volumen | 59,71 Tsd. | 48,26 Tsd. | 61,23 Tsd. | 39,87 Tsd. | 14,46 Tsd. | 10,96 Tsd. |
| Max. Verlust [%] | -5,346 | -12,75 | -20,46 | -26,70 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 36 | 36 | 85 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 50 | 50 | 124 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (20.03.)355,00
- Brief (20.03.)355,75
- Spread (in %)0,7500 (0,21 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs374,05
- Tageshoch380,00
- Tagestief353,85
- Kurs (20.03.2026)355,00
- Umsatz EUR33.370,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung350,05
- Vortag-Hoch376,40
- Vortag-Tief337,50
- Vortag-Schlusskurs375,05
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.115,78 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}