Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
802,00 EUR
+6,65 %
+50,00
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 798,00EUR | 14:56 | 1.496 | 1,19 Mio. |
| L&S | 802,00EUR | 15:01 | 42 | 33.684,00 |
| Stuttgart | 796,00EUR | 14:31 | 16 | 12.736,00 |
| Quotrix | 796,00EUR | 14:50 | 14 | 11.144,00 |
| Frankfurt | 780,00EUR | 11:46 | 6 | 4.680,00 |
| Düsseldorf | 768,00EUR | 12:32 | ||
| Hamburg | 754,00EUR | 08:11 | ||
| Hannover | 754,00EUR | 08:11 | ||
| München | 750,00EUR | 08:02 | ||
| Xetra | 726,00EUR | 08.07. | 325 | 235.950,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,08 | +9,56 | +206,87 | +565,01 | +1.362,44 | +986,72 |
| Volatilität [%] | 55,92 | 94,25 | 76,95 | 70,50 | 50,71 | 46,22 |
| Sharpe-Ratio | 4,781 | 0,7781 | 3,082 | 2,881 | 1,905 | 1,174 |
| Hoch | 814,00 | 996,00 | 996,00 | 996,00 | 996,00 | 996,00 |
| Tief | 686,00 | 686,00 | 242,10 | 117,66 | 50,55 | 46,14 |
| Hist. Kurs | 722,00 | 732,00 | 261,35 | 120,60 | 54,84 | 73,80 |
| ∅-Preis | 739,20 | 829,09 | 516,81 | 352,06 | 172,83 | 131,66 |
| ∅-Volumen | 254,50 Tsd. | 208,79 Tsd. | 120,65 Tsd. | 76,32 Tsd. | 28,21 Tsd. | 18,94 Tsd. |
| Max. Verlust [%] | -3,979 | -24,79 | -24,79 | -24,79 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 45 | 85 | 652 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 63 | 63 | 124 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC bisher 2,590€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 2,960 | 0,39 % | 24.06.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (15:01)802,00
- Brief (15:01)806,00
- Spread (in %)4,000 (0,50 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs752,00
- Tageshoch808,00
- Tagestief748,00
- Kurs (15:01)802,00
- Umsatz EUR33.684,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung730,00
- Vortag-Hoch754,00
- Vortag-Tief688,00
- Vortag-Schlusskurs752,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.170,57 Mrd. EUR
- Aktienanzahl212,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}