Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
358,00 EUR
+4,79 %
+16,35
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 359,40EUR | 11:54 | 921 | 331.007,40 |
| Stuttgart | 358,05EUR | 10:03 | 55 | 19.692,75 |
| Frankfurt | 361,50EUR | 09:11 | 50 | 18.075,00 |
| L&S | 358,00EUR | 12:04 | 16 | 5.728,00 |
| Quotrix | 360,00EUR | 09:42 | 5 | 1.800,00 |
| Düsseldorf | 357,75EUR | 09:32 | 5 | 1.788,75 |
| Hamburg | 356,55EUR | 08:01 | ||
| Hannover | 356,55EUR | 08:10 | ||
| München | 340,25EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +18,41 | +152,75 | +275,07 | +476,03 | +490,08 |
| Volatilität [%] | 30,98 | 100,45 | 74,40 | 64,18 | 45,30 | 43,06 |
| Sharpe-Ratio | -3,255 | 1,782 | 2,652 | 2,248 | 1,413 | 0,9588 |
| Hoch | 364,70 | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 331,10 | 288,75 | 138,90 | 56,12 | 49,34 | 46,14 |
| Hist. Kurs | 347,25 | 302,35 | 141,64 | 95,45 | 62,15 | 60,67 |
| ∅-Preis | 343,78 | 349,93 | 241,30 | 172,14 | 108,82 | 94,48 |
| ∅-Volumen | 34,36 Tsd. | 128,06 Tsd. | 56,01 Tsd. | 36,48 Tsd. | 13,36 Tsd. | 10,48 Tsd. |
| Max. Verlust [%] | -3,658 | -12,76 | -18,92 | -38,69 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 21 | 56 | 110 | 652 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 29 | 83 | 159 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (12:04)358,00
- Brief (12:04)360,15
- Spread (in %)2,150 (0,60 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs359,10
- Tageshoch361,95
- Tagestief354,05
- Kurs (12:04)358,00
- Umsatz EUR5.728,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung335,80
- Vortag-Hoch341,65
- Vortag-Tief331,10
- Vortag-Schlusskurs341,65
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,76 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}