Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
642,00 EUR
+1,90 %
+12,00
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 644,00EUR | 20.05. | 2.759 | 1,78 Mio. |
| Stuttgart | 644,00EUR | 20.05. | 252 | 162.288,00 |
| L&S | 642,00EUR | 20.05. | 108 | 69.336,00 |
| Frankfurt | 646,00EUR | 20.05. | 96 | 62.016,00 |
| Quotrix | 644,00EUR | 20.05. | 31 | 19.964,00 |
| Hamburg | 648,00EUR | 20.05. | 29 | 18.792,00 |
| München | 648,00EUR | 20.05. | 5 | 3.240,00 |
| Hannover | 648,00EUR | 20.05. | 4 | 2.592,00 |
| Düsseldorf | 642,00EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | +39,87 | +211,20 | +580,45 | +1.019,44 | +678,09 |
| Volatilität [%] | 54,54 | 71,39 | 74,86 | 64,72 | 48,07 | 44,54 |
| Sharpe-Ratio | -11,63 | 5,780 | 3,400 | 3,167 | 1,830 | 1,076 |
| Hoch | 716,00 | 716,00 | 716,00 | 716,00 | 716,00 | 716,00 |
| Tief | 598,00 | 451,00 | 194,02 | 91,32 | 50,55 | 46,14 |
| Hist. Kurs | 696,00 | 459,00 | 206,30 | 94,35 | 57,35 | 82,51 |
| ∅-Preis | 665,20 | 599,62 | 362,91 | 254,74 | 138,03 | 111,43 |
| ∅-Volumen | 107,04 Tsd. | 135,58 Tsd. | 80,32 Tsd. | 53,83 Tsd. | 19,80 Tsd. | 14,05 Tsd. |
| Max. Verlust [%] | -9,483 | -11,02 | -20,46 | -20,46 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 45 | 85 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 63 | 63 | 124 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (20.05.)642,00
- Brief (20.05.)644,00
- Spread (in %)2,000 (0,31 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs634,00
- Tageshoch658,00
- Tagestief632,00
- Kurs (20.05.2026)642,00
- Umsatz EUR69.336,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung626,00
- Vortag-Hoch642,00
- Vortag-Tief598,00
- Vortag-Schlusskurs630,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.209,38 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}