Seagate Technolog.Holdings PLC Aktie - Aktienkurs - IE00BKVD2N49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,35EUR	21.11.	3.272	671.905,20
München	210,20EUR	21.11.	715	150.293,00
L&S	206,55EUR	21.11.	323	66.715,65
Frankfurt	205,05EUR	21.11.	304	62.335,20
Stuttgart	203,70EUR	21.11.	85	17.314,50
Quotrix	202,50EUR	21.11.	20	4.050,00
Hamburg	202,25EUR	21.11.	16	3.236,00
Berlin	204,30EUR	21.11.	13	2.655,90
Düsseldorf	200,65EUR	21.11.
Hannover	202,20EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,69	+12,29	+124,93	+116,99	+291,64	+342,10
Volatilität [%]	117,97	96,23	54,06	52,81	40,26	40,03
Sharpe-Ratio	-3,398	1,785	3,081	1,687	1,264	0,8836
Hoch	237,40	256,75	256,75	256,75	256,75	256,75
Tief	194,02	180,02	91,32	56,12	46,14	40,78
Hist. Kurs	221,35	183,94	91,83	95,19	52,74	46,72
∅-Preis	220,57	221,70	156,43	123,01	89,19	82,65
∅-Volumen	55,84 Tsd.	57,30 Tsd.	29,63 Tsd.	18,63 Tsd.	7,33 Tsd.	7,73 Tsd.
Max. Verlust [%]	-10,92	-18,92	-18,92	-42,15	-42,15	-53,78
Max. Verlustperiode (Handelstage)	1	8	19	85	138	652
Max. Verlustperiode (Kalendertage)	1	10	27	124	197	930

Kennzahlen

Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,506	2,880	1,98 %	30.09.2025
2023	2,609	2,820	2,92 %	13.12.2024
2022	2,591	2,800	4,19 %	20.12.2023
2021	2,661	2,800	4,28 %	20.12.2022
2020	2,309	2,710	3,16 %	21.12.2021

Quotes

Geld (21.11.)206,55
Brief (21.11.)206,95
Spread (in %)0,4000 (0,19 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs205,65
Tageshoch210,25
Tagestief194,02
Kurs (21.11.2025)206,55
Umsatz EUR66.715,65
Gehand. Stk.323

Kursdaten Vortag

Vortag-Eröffnung231,60
Vortag-Hoch237,40
Vortag-Tief206,05
Vortag-Schlusskurs206,30

Stammdaten

WertpapiertypAktie
ISINIE00BKVD2N49
WKNA3CQU7
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.67,36 Mrd. EUR
Aktienanzahl326,14 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Seagate Technolog.Holdings PLC