Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
660,00 EUR
+5,10 %
+32,00
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 660,00EUR | 05.05. | 4.886 | 3,22 Mio. |
| Stuttgart | 658,00EUR | 05.05. | 485 | 319.130,00 |
| Frankfurt | 652,00EUR | 05.05. | 400 | 260.800,00 |
| L&S | 660,00EUR | 05.05. | 336 | 221.760,00 |
| Quotrix | 666,00EUR | 05.05. | 111 | 73.926,00 |
| Hamburg | 660,00EUR | 05.05. | 66 | 43.560,00 |
| Hannover | 664,00EUR | 05.05. | 2 | 1.328,00 |
| München | 654,00EUR | 05.05. | 2 | 1.308,00 |
| Düsseldorf | 654,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,44 | +77,49 | +175,23 | +706,75 | +1.200,75 | +801,02 |
| Volatilität [%] | 111,18 | 61,23 | 77,17 | 64,06 | 47,78 | 44,72 |
| Sharpe-Ratio | 8,500 | 11,24 | 2,921 | 3,405 | 1,921 | 1,124 |
| Hoch | 676,00 | 676,00 | 676,00 | 676,00 | 676,00 | 676,00 |
| Tief | 474,00 | 342,30 | 194,02 | 80,79 | 49,79 | 46,14 |
| Hist. Kurs | 562,00 | 371,85 | 239,80 | 81,81 | 50,74 | 73,25 |
| ∅-Preis | 574,50 | 477,19 | 323,61 | 229,59 | 129,25 | 106,32 |
| ∅-Volumen | 219,17 Tsd. | 109,00 Tsd. | 72,96 Tsd. | 48,43 Tsd. | 17,71 Tsd. | 12,87 Tsd. |
| Max. Verlust [%] | -2,847 | -2,847 | -20,46 | -20,46 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 45 | 45 | 85 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 63 | 63 | 124 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (05.05.)660,00
- Brief (05.05.)662,00
- Spread (in %)2,000 (0,30 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs628,00
- Tageshoch676,00
- Tagestief624,00
- Kurs (05.05.2026)660,00
- Umsatz EUR221.760,00
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung644,00
- Vortag-Hoch648,00
- Vortag-Tief622,00
- Vortag-Schlusskurs628,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.215,25 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}