Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
277,55 EUR
-1,03 %
-2,90
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,75EUR | 20.01. | 4.714 | 1,31 Mio. |
| Stuttgart | 278,00EUR | 20.01. | 1.528 | 424.784,00 |
| L&S | 277,55EUR | 20.01. | 1.280 | 355.264,00 |
| München | 287,05EUR | 20.01. | 74 | 21.241,70 |
| Frankfurt | 277,60EUR | 20.01. | 50 | 13.880,00 |
| Hamburg | 279,10EUR | 20.01. | 3 | 837,30 |
| Quotrix | 276,80EUR | 20.01. | 1 | 276,80 |
| Düsseldorf | 275,75EUR | 20.01. | ||
| Hannover | 281,15EUR | 20.01. | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +8,50 | +116,57 | +196,18 | +409,36 | +448,84 |
| Volatilität [%] | 36,43 | 85,76 | 64,36 | 57,90 | 42,59 | 41,53 |
| Sharpe-Ratio | 4,551 | 2,025 | 2,691 | 2,138 | 1,436 | 0,9749 |
| Hoch | 288,45 | 288,45 | 288,45 | 288,45 | 288,45 | 288,45 |
| Tief | 261,35 | 233,00 | 117,66 | 56,12 | 49,34 | 40,78 |
| Hist. Kurs | 273,25 | 255,80 | 128,16 | 93,71 | 54,49 | 50,57 |
| ∅-Preis | 276,08 | 259,61 | 196,76 | 145,99 | 99,07 | 88,44 |
| ∅-Volumen | 49,98 Tsd. | 52,32 Tsd. | 32,22 Tsd. | 23,10 Tsd. | 8,79 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -1,885 | -13,92 | -18,92 | -42,15 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 21 | 85 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 29 | 124 | 197 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (20.01.)277,55
- Brief (20.01.)278,15
- Spread (in %)0,6000 (0,22 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs275,05
- Tageshoch286,70
- Tagestief261,35
- Kurs (20.01.2026)277,55
- Umsatz EUR355.264,00
- Gehand. Stk.1.280
Kursdaten Vortag
- Vortag-Eröffnung281,00
- Vortag-Hoch281,05
- Vortag-Tief275,70
- Vortag-Schlusskurs280,45
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,52 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}