Seagate Technolog.Holdings PLC Aktie - Aktienkurs - IE00BKVD2N49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	311,55EUR	18:50	4.736	1,48 Mio.
Frankfurt	305,00EUR	14:39	1.379	420.595,00
Stuttgart	310,85EUR	18:31	845	262.668,25
München	312,40EUR	17:02	221	69.040,40
L&S	310,80EUR	19:02	120	37.296,00
Quotrix	296,30EUR	12:45	23	6.814,90
Düsseldorf	307,40EUR	16:32
Hamburg	309,95EUR	17:25
Hannover	309,95EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-12,98	+88,96	+285,46	+422,62	+393,41
Volatilität [%]	87,29	61,07	76,72	64,39	45,78	43,32
Sharpe-Ratio	-4,192	-3,219	1,955	2,323	1,355	0,8859
Hoch	346,50	386,25	389,95	389,95	389,95	389,95
Tief	288,65	288,65	160,02	56,12	49,34	46,14
Hist. Kurs	323,90	357,15	164,48	80,63	59,47	62,99
∅-Preis	312,98	339,93	253,26	178,52	111,36	95,92
∅-Volumen	69,35 Tsd.	101,92 Tsd.	59,67 Tsd.	38,03 Tsd.	13,92 Tsd.	10,76 Tsd.
Max. Verlust [%]	-6,287	-16,74	-20,46	-27,62	-42,15	-53,78
Max. Verlustperiode (Handelstage)	2	16	26	34	85	652
Max. Verlustperiode (Kalendertage)	2	22	36	51	124	930

Kennzahlen

Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,518	2,900	1,92 %	24.12.2025
2023	2,609	2,820	2,92 %	13.12.2024
2022	2,591	2,800	4,19 %	20.12.2023
2021	2,661	2,800	4,28 %	20.12.2022

Quotes

Geld (19:01)310,75
Brief (19:01)311,65
Spread (in %)0,9000 (0,29 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs296,75
Tageshoch312,65
Tagestief288,65
Kurs (19:02)310,80
Umsatz EUR37.296,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung318,15
Vortag-Hoch320,45
Vortag-Tief301,10
Vortag-Schlusskurs304,10

Stammdaten

WertpapiertypAktie
ISINIE00BKVD2N49
WKNA3CQU7
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.101,36 Mrd. EUR
Aktienanzahl326,14 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Seagate Technolog.Holdings PLC