Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
283,75 EUR
+15,09 %
+37,20
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,75EUR | 06.01. | 3.806 | 1,08 Mio. |
| Frankfurt | 281,50EUR | 06.01. | 2.103 | 591.994,50 |
| L&S | 283,75EUR | 06.01. | 761 | 215.933,75 |
| Stuttgart | 281,00EUR | 06.01. | 171 | 48.051,00 |
| Quotrix | 282,55EUR | 06.01. | 59 | 16.670,45 |
| Düsseldorf | 278,10EUR | 06.01. | ||
| Hamburg | 273,45EUR | 06.01. | ||
| Hannover | 273,50EUR | 06.01. | ||
| München | 249,85EUR | 06.01. | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,50 | +18,45 | +121,89 | +231,44 | +441,20 | +484,63 |
| Volatilität [%] | 29,77 | 53,21 | 58,63 | 54,72 | 41,13 | 40,60 |
| Sharpe-Ratio | 15,71 | 1,072 | 2,476 | 2,167 | 1,402 | 0,9462 |
| Hoch | 283,75 | 283,75 | 283,75 | 283,75 | 283,75 | 283,75 |
| Tief | 233,00 | 226,95 | 117,66 | 56,12 | 49,34 | 40,78 |
| Hist. Kurs | 237,45 | 239,55 | 127,88 | 85,61 | 52,43 | 48,54 |
| ∅-Preis | 243,07 | 245,49 | 185,33 | 138,78 | 96,20 | 86,69 |
| ∅-Volumen | 58,90 Tsd. | 22,10 Tsd. | 31,14 Tsd. | 20,66 Tsd. | 7,99 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -9,749 | -18,92 | -42,15 | -42,15 | -53,78 | |
| Max. Verlustperiode (Handelstage) | 12 | 21 | 85 | 138 | 652 | |
| Max. Verlustperiode (Kalendertage) | 25 | 29 | 124 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (06.01.)283,75
- Brief (06.01.)284,35
- Spread (in %)0,6000 (0,21 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs248,40
- Tageshoch283,75
- Tagestief244,10
- Kurs (06.01.2026)283,75
- Umsatz EUR215.933,75
- Gehand. Stk.761
Kursdaten Vortag
- Vortag-Eröffnung247,90
- Vortag-Hoch253,75
- Vortag-Tief237,25
- Vortag-Schlusskurs246,55
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.92,54 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}