Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
75,90 EUR
-0,49 %
-0,37
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,28EUR | 14:40 | 2.338 | 178.342,64 |
| Lang & Schwarz | 75,90EUR | 14:58 | 530 | 40.227,00 |
| Düsseldorf | 76,78EUR | 12:32 | ||
| Hamburg | 77,81EUR | 08:01 | ||
| Hannover | 77,81EUR | 08:01 | ||
| München | 77,92EUR | 08:19 | ||
| Berlin | 77,21EUR | 08:08 | ||
| Frankfurt | 77,71EUR | 08:01 | ||
| Stuttgart | 77,81EUR | 08:03 | ||
| Quotrix | 72,26EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,24 | -2,63 | -17,02 | -5,54 | -2,77 | +66,68 |
| Volatilität [%] | 59,23 | 98,36 | 48,85 | 41,05 | 37,64 | 37,30 |
| Sharpe-Ratio | 10,90 | 0,1669 | -0,5739 | 0,0289 | 0,1154 | 0,4078 |
| Hoch | 76,53 | 81,05 | 107,26 | 107,26 | 107,26 | 107,26 |
| Tief | 65,85 | 56,12 | 56,12 | 56,12 | 46,14 | 36,85 |
| Hist. Kurs | 68,85 | 77,95 | 91,47 | 80,35 | 78,06 | 45,54 |
| ∅-Preis | 72,50 | 68,47 | 87,17 | 90,05 | 73,63 | 70,33 |
| ∅-Volumen | 3,80 Tsd. | 9,31 Tsd. | 3,57 Tsd. | 2,22 Tsd. | 1,96 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -1,292 | -23,33 | -42,15 | -42,15 | -42,73 | -53,78 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 66 | 434 | 652 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 96 | 97 | 617 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 2,632€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,632 | 2,880 | 3,26 % | 19.03.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (14:58)75,90
- Brief (14:58)76,28
- Spread (in %)0,3800 (0,50 %)
- Geld Stk.969
- Brief Stk.969
Kursdaten
- Eröffnungskurs76,27
- Tageshoch78,12
- Tagestief75,20
- Kurs (14:58)75,90
- Umsatz EUR40.227,00
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung71,83
- Vortag-Hoch76,53
- Vortag-Tief71,01
- Vortag-Schlusskurs76,27
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,75 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}