Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
742,00 EUR
-1,59 %
-12,00
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 742,00EUR | 11:42 | 640 | 474.880,00 |
| Stuttgart | 736,00EUR | 11:17 | 206 | 151.616,00 |
| L&S | 742,00EUR | 11:47 | 140 | 103.880,00 |
| Quotrix | 744,00EUR | 11:24 | 8 | 5.952,00 |
| Frankfurt | 754,00EUR | 11:30 | 3 | 2.262,00 |
| Düsseldorf | 738,00EUR | 08:11 | ||
| Hamburg | 740,00EUR | 08:03 | ||
| Hannover | 740,00EUR | 08:03 | ||
| München | 748,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +32,03 | +211,57 | +613,74 | +1.187,52 | +846,43 |
| Volatilität [%] | 20,81 | 66,98 | 75,07 | 64,97 | 48,26 | 44,61 |
| Sharpe-Ratio | 23,04 | 5,718 | 3,491 | 3,282 | 1,940 | 1,173 |
| Hoch | 774,00 | 774,00 | 774,00 | 774,00 | 774,00 | 774,00 |
| Tief | 640,00 | 474,00 | 214,25 | 102,06 | 50,55 | 46,14 |
| Hist. Kurs | 698,00 | 562,00 | 238,15 | 103,96 | 57,63 | 78,40 |
| ∅-Preis | 718,80 | 661,14 | 386,92 | 269,17 | 143,03 | 114,28 |
| ∅-Volumen | 116,73 Tsd. | 149,45 Tsd. | 84,55 Tsd. | 55,83 Tsd. | 20,63 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -11,02 | -20,46 | -20,46 | -42,15 | -53,78 | |
| Max. Verlustperiode (Handelstage) | 9 | 45 | 45 | 85 | 652 | |
| Max. Verlustperiode (Kalendertage) | 11 | 63 | 63 | 124 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (11:53)742,00
- Brief (11:53)746,00
- Spread (in %)4,000 (0,54 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs736,00
- Tageshoch750,00
- Tagestief734,00
- Kurs (11:47)742,00
- Umsatz EUR103.880,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung732,00
- Vortag-Hoch774,00
- Vortag-Tief726,00
- Vortag-Schlusskurs754,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.242,00 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}