Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
225,25 EUR
+1,69 %
+3,75
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,10EUR | 25.11. | 1.588 | 362.222,80 |
| Quotrix | 225,30EUR | 25.11. | 105 | 23.656,50 |
| Hamburg | 220,90EUR | 25.11. | 100 | 22.090,00 |
| Frankfurt | 225,60EUR | 25.11. | 43 | 9.700,80 |
| L&S | 225,25EUR | 25.11. | 5 | 1.126,25 |
| Berlin | 220,20EUR | 25.11. | ||
| Düsseldorf | 221,85EUR | 25.11. | ||
| Hannover | 220,95EUR | 25.11. | ||
| München | 220,15EUR | 25.11. | ||
| Stuttgart | 226,45EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +11,54 | +128,19 | +133,71 | +329,37 | +363,14 |
| Volatilität [%] | 134,20 | 99,58 | 54,37 | 53,23 | 40,50 | 40,12 |
| Sharpe-Ratio | 1,148 | 1,550 | 3,061 | 1,787 | 1,323 | 0,8981 |
| Hoch | 237,40 | 256,75 | 256,75 | 256,75 | 256,75 | 256,75 |
| Tief | 194,02 | 186,48 | 94,43 | 56,12 | 46,14 | 40,78 |
| Hist. Kurs | 218,50 | 201,95 | 98,71 | 96,38 | 52,46 | 48,64 |
| ∅-Preis | 216,89 | 225,60 | 158,25 | 123,95 | 89,70 | 82,94 |
| ∅-Volumen | 38,73 Tsd. | 62,58 Tsd. | 30,05 Tsd. | 19,00 Tsd. | 7,47 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -10,92 | -18,92 | -18,92 | -42,15 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 19 | 85 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 27 | 124 | 197 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (25.11.)225,25
- Brief (25.11.)226,55
- Spread (in %)1,300 (0,58 %)
- Geld Stk.226
- Brief Stk.226
Kursdaten
- Eröffnungskurs221,50
- Tageshoch227,65
- Tagestief213,20
- Kurs (25.11.2025)225,25
- Umsatz EUR1.126,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung206,85
- Vortag-Hoch222,20
- Vortag-Tief205,60
- Vortag-Schlusskurs221,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,46 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}