Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
232,55 EUR
-0,43 %
-1,00
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 231,10EUR | 02.12. | 916 | 211.687,60 |
| Tradegate | 231,00EUR | 02.12. | 411 | 94.941,00 |
| L&S | 232,55EUR | 02.12. | 118 | 27.440,90 |
| Frankfurt | 229,85EUR | 02.12. | 30 | 6.895,50 |
| Hamburg | 226,65EUR | 02.12. | 5 | 1.133,25 |
| Berlin | 231,05EUR | 02.12. | ||
| Düsseldorf | 231,05EUR | 02.12. | ||
| Hannover | 226,50EUR | 02.12. | ||
| München | 233,55EUR | 02.12. | ||
| Quotrix | 232,15EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +5,66 | +123,52 | +137,08 | +364,54 | +361,87 |
| Volatilität [%] | 41,18 | 81,58 | 54,86 | 53,35 | 40,49 | 40,16 |
| Sharpe-Ratio | 5,574 | 1,239 | 3,062 | 1,851 | 1,405 | 0,9066 |
| Hoch | 239,95 | 256,75 | 256,75 | 256,75 | 256,75 | 256,75 |
| Tief | 213,20 | 194,02 | 102,06 | 56,12 | 46,14 | 40,78 |
| Hist. Kurs | 225,25 | 220,10 | 104,04 | 98,09 | 50,06 | 50,35 |
| ∅-Preis | 233,51 | 230,17 | 163,69 | 126,68 | 90,90 | 83,66 |
| ∅-Volumen | 8,83 Tsd. | 51,02 Tsd. | 29,08 Tsd. | 19,18 Tsd. | 7,51 Tsd. | 7,76 Tsd. |
| Max. Verlust [%] | -1,932 | -18,92 | -18,92 | -42,15 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 19 | 85 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 27 | 124 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (02.12.)232,55
- Brief (02.12.)233,05
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs233,55
- Tageshoch238,65
- Tagestief223,10
- Kurs (02.12.2025)232,55
- Umsatz EUR27.440,90
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung234,55
- Vortag-Hoch238,10
- Vortag-Tief228,40
- Vortag-Schlusskurs233,55
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,84 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}