Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
964,00 EUR
+2,99 %
+28,00
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 972,00EUR | 13:41 | 2.358 | 2,29 Mio. |
| Xetra | 968,00EUR | 12:16 | 578 | 559.504,00 |
| Stuttgart | 970,00EUR | 13:03 | 185 | 179.450,00 |
| Frankfurt | 972,00EUR | 13:17 | 60 | 58.320,00 |
| Quotrix | 964,00EUR | 13:36 | 34 | 32.776,00 |
| L&S | 964,00EUR | 13:38 | 27 | 26.028,00 |
| Düsseldorf | 960,00EUR | 12:31 | ||
| Hamburg | 952,00EUR | 08:03 | ||
| Hannover | 952,00EUR | 08:04 | ||
| München | 904,00EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,88 | +52,53 | +287,30 | +743,84 | +1.543,93 | +1.244,49 |
| Volatilität [%] | 49,64 | 65,75 | 76,46 | 66,98 | 49,17 | 45,23 |
| Sharpe-Ratio | 27,92 | 7,070 | 3,876 | 3,384 | 2,046 | 1,295 |
| Hoch | 972,00 | 972,00 | 972,00 | 972,00 | 972,00 | 972,00 |
| Tief | 698,00 | 598,00 | 233,00 | 112,20 | 50,55 | 46,14 |
| Hist. Kurs | 748,00 | 632,00 | 248,90 | 114,24 | 58,64 | 71,70 |
| ∅-Preis | 850,40 | 754,70 | 453,32 | 309,57 | 157,47 | 122,65 |
| ∅-Volumen | 187,86 Tsd. | 158,99 Tsd. | 105,02 Tsd. | 66,19 Tsd. | 24,27 Tsd. | 16,66 Tsd. |
| Max. Verlust [%] | -13,40 | -20,46 | -20,46 | -42,15 | -53,78 | |
| Max. Verlustperiode (Handelstage) | 7 | 45 | 45 | 85 | 652 | |
| Max. Verlustperiode (Kalendertage) | 9 | 63 | 63 | 124 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,552€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,552 | 2,960 | 0,39 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (13:38)964,00
- Brief (13:38)972,00
- Spread (in %)8,000 (0,83 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs936,00
- Tageshoch972,00
- Tagestief936,00
- Kurs (13:38)964,00
- Umsatz EUR26.028,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung910,00
- Vortag-Hoch946,00
- Vortag-Tief892,00
- Vortag-Schlusskurs936,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.314,40 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}