Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
241,20 EUR
-1,21 %
-2,95
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,00EUR | 07.11. | 2.333 | 562.253,00 |
| L&S | 241,20EUR | 07.11. | 589 | 142.066,80 |
| Frankfurt | 240,80EUR | 07.11. | 120 | 28.896,00 |
| Berlin | 231,50EUR | 07.11. | 70 | 16.205,00 |
| Stuttgart | 245,85EUR | 07.11. | 38 | 9.342,30 |
| Quotrix | 245,65EUR | 07.11. | 2 | 491,30 |
| Düsseldorf | 235,45EUR | 07.11. | ||
| Hamburg | 233,85EUR | 07.11. | ||
| Hannover | 233,85EUR | 07.11. | ||
| München | 245,30EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,59 | +24,83 | +181,74 | +148,81 | +361,36 | +435,05 |
| Volatilität [%] | 98,70 | 82,16 | 49,70 | 50,10 | 39,35 | 39,32 |
| Sharpe-Ratio | 4,971 | 3,374 | 4,140 | 2,020 | 1,419 | 0,9873 |
| Hoch | 248,45 | 248,45 | 248,45 | 248,45 | 248,45 | 248,45 |
| Tief | 210,60 | 178,12 | 82,92 | 56,12 | 46,14 | 40,78 |
| Hist. Kurs | 220,10 | 193,22 | 85,61 | 96,94 | 52,28 | 45,08 |
| ∅-Preis | 231,92 | 205,35 | 147,02 | 118,12 | 87,10 | 81,32 |
| ∅-Volumen | 79,83 Tsd. | 45,26 Tsd. | 27,69 Tsd. | 16,69 Tsd. | 6,70 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -6,105 | -9,221 | -16,50 | -42,15 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 19 | 85 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 27 | 124 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (07.11.)241,20
- Brief (07.11.)241,70
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs244,15
- Tageshoch245,90
- Tagestief227,30
- Kurs (07.11.2025)241,20
- Umsatz EUR142.066,80
- Gehand. Stk.589
Kursdaten Vortag
- Vortag-Eröffnung239,80
- Vortag-Hoch248,45
- Vortag-Tief237,45
- Vortag-Schlusskurs244,15
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,67 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}