Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
181,72 EUR
+1,34 %
+2,40
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,40EUR | 17.09. | 1.040 | 187.616,00 |
| München | 178,50EUR | 17.09. | 100 | 17.850,00 |
| Frankfurt | 180,26EUR | 17.09. | 97 | 17.485,22 |
| L&S | 181,72EUR | 17.09. | 84 | 15.264,48 |
| Stuttgart | 180,40EUR | 17.09. | 18 | 3.247,20 |
| Berlin | 177,68EUR | 17.09. | ||
| Düsseldorf | 176,42EUR | 17.09. | ||
| Hamburg | 176,38EUR | 17.09. | ||
| Hannover | 176,38EUR | 17.09. | ||
| Quotrix | 178,06EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,09 | +38,84 | +118,81 | +98,30 | +190,61 | +339,31 |
| Volatilität [%] | 57,99 | 37,90 | 51,10 | 42,73 | 37,18 | 37,57 |
| Sharpe-Ratio | 8,929 | 9,497 | 3,207 | 1,744 | 1,067 | 0,9082 |
| Hoch | 181,94 | 181,94 | 181,94 | 181,94 | 181,94 | 181,94 |
| Tief | 161,58 | 129,76 | 56,12 | 56,12 | 46,14 | 39,77 |
| Hist. Kurs | 165,06 | 130,88 | 83,05 | 91,64 | 62,53 | 41,37 |
| ∅-Preis | 172,02 | 150,86 | 110,91 | 102,30 | 79,85 | 76,60 |
| ∅-Volumen | 23,43 Tsd. | 13,73 Tsd. | 18,17 Tsd. | 10,28 Tsd. | 4,64 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -0,5215 | -3,323 | -27,62 | -42,15 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 34 | 85 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 51 | 124 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,880 | 2,41 % | 25.06.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (17.09.)181,72
- Brief (17.09.)182,08
- Spread (in %)0,3600 (0,20 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs179,32
- Tageshoch181,72
- Tagestief173,66
- Kurs (17.09.2025)181,72
- Umsatz EUR15.264,48
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung180,26
- Vortag-Hoch181,82
- Vortag-Tief175,04
- Vortag-Schlusskurs179,32
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,27 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}