Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
198,24 EUR
-0,63 %
-1,26
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 198,48EUR | 28.10. | 1.505 | 298.712,40 |
| Tradegate | 198,54EUR | 28.10. | 1.400 | 277.956,00 |
| Stuttgart | 190,26EUR | 28.10. | 200 | 38.052,00 |
| L&S | 198,24EUR | 28.10. | 181 | 35.881,44 |
| Quotrix | 198,32EUR | 28.10. | 55 | 10.907,60 |
| Hamburg | 190,78EUR | 28.10. | 3 | 572,34 |
| Berlin | 198,42EUR | 28.10. | ||
| Düsseldorf | 192,42EUR | 28.10. | ||
| Hannover | 190,78EUR | 28.10. | ||
| München | 199,50EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +7,39 | +175,98 | +112,20 | +283,67 | +389,97 |
| Volatilität [%] | 41,09 | 62,07 | 42,09 | 45,62 | 37,63 | 38,25 |
| Sharpe-Ratio | 12,43 | 1,755 | 4,858 | 1,851 | 1,319 | 0,9652 |
| Hoch | 209,35 | 225,20 | 225,20 | 225,20 | 225,20 | 225,20 |
| Tief | 180,02 | 178,12 | 70,49 | 56,12 | 46,14 | 39,77 |
| Hist. Kurs | 183,94 | 184,60 | 71,83 | 93,42 | 51,67 | 40,46 |
| ∅-Preis | 193,08 | 195,45 | 137,75 | 113,31 | 85,10 | 80,06 |
| ∅-Volumen | 33,66 Tsd. | 37,53 Tsd. | 24,24 Tsd. | 14,16 Tsd. | 5,90 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -1,213 | -16,50 | -16,50 | -42,15 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 18 | 85 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 26 | 124 | 197 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (28.10.)198,24
- Brief (28.10.)199,62
- Spread (in %)1,380 (0,70 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs199,62
- Tageshoch202,00
- Tagestief186,48
- Kurs (28.10.2025)198,24
- Umsatz EUR35.881,44
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung201,95
- Vortag-Hoch209,35
- Vortag-Tief195,24
- Vortag-Schlusskurs199,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.64,65 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}