Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
242,60 EUR
+6,01 %
+13,75
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 243,35EUR | 07:22 | ||
| Tradegate | 244,35EUR | 08.12. | 1.090 | 266.341,50 |
| Frankfurt | 243,65EUR | 08.12. | 76 | 18.517,40 |
| München | 242,60EUR | 08.12. | 21 | 5.094,60 |
| Stuttgart | 241,80EUR | 08.12. | 20 | 4.836,00 |
| Berlin | 238,75EUR | 08.12. | ||
| Düsseldorf | 244,60EUR | 08.12. | ||
| Hamburg | 243,40EUR | 08.12. | ||
| Hannover | 243,20EUR | 08.12. | ||
| Quotrix | 239,75EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -1,10 | +117,66 | +161,42 | +384,62 | +357,74 |
| Volatilität [%] | 48,71 | 57,73 | 50,57 | 51,67 | 38,45 | 39,14 |
| Sharpe-Ratio | -2,653 | -1,305 | 2,949 | 1,971 | 1,447 | 0,8773 |
| Hoch | 242,60 | 253,35 | 253,35 | 253,35 | 253,35 | 253,35 |
| Tief | 221,85 | 199,56 | 107,52 | 57,93 | 47,07 | 47,07 |
| Hist. Kurs | 233,85 | 245,30 | 111,46 | 92,80 | 50,06 | 53,00 |
| ∅-Preis | 229,99 | 229,96 | 166,64 | 128,43 | 91,79 | 84,28 |
| ∅-Volumen | 1,64 Tsd. | 9,87 Tsd. | 5,94 Tsd. | 3,22 Tsd. | 1,13 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -5,131 | -17,03 | -17,36 | -44,08 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 18 | 85 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 26 | 124 | 222 | 1.012 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (08.12.)245,05
- Brief (08.12.)245,45
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs240,65
- Tageshoch242,60
- Tagestief240,65
- Kurs (08.12.2025)242,60
- Umsatz EUR5.094,60
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung228,85
- Vortag-Hoch228,85
- Vortag-Tief228,85
- Vortag-Schlusskurs228,85
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,12 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}