Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
312,35 EUR
-7,56 %
-25,55
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,75EUR | 19:00 | 7.891 | 2,44 Mio. |
| Frankfurt | 307,20EUR | 17:21 | 715 | 219.648,00 |
| München | 312,35EUR | 18:12 | 453 | 141.494,55 |
| L&S | 310,05EUR | 19:02 | 330 | 102.316,50 |
| Stuttgart | 312,00EUR | 18:31 | 244 | 76.128,00 |
| Quotrix | 310,90EUR | 17:04 | 58 | 18.032,20 |
| Düsseldorf | 304,50EUR | 16:32 | ||
| Hamburg | 317,50EUR | 08:01 | ||
| Hannover | 309,85EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,91 | -13,72 | +109,15 | +219,34 | +415,17 | +413,90 |
| Volatilität [%] | 35,01 | 62,71 | 65,89 | 59,48 | 41,85 | 40,16 |
| Sharpe-Ratio | -6,551 | -1,143 | 2,801 | 2,341 | 1,519 | 0,9931 |
| Hoch | 356,50 | 382,55 | 384,95 | 384,95 | 384,95 | 384,95 |
| Tief | 310,00 | 310,00 | 146,18 | 57,93 | 50,37 | 47,07 |
| Hist. Kurs | 350,60 | 362,00 | 149,34 | 97,81 | 60,63 | 60,78 |
| ∅-Preis | 344,27 | 353,29 | 247,51 | 174,43 | 109,94 | 95,15 |
| ∅-Volumen | 90,21 Tsd. | 39,12 Tsd. | 18,50 Tsd. | 9,52 Tsd. | 3,24 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -3,622 | -11,67 | -17,36 | -40,77 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 28 | 56 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 38 | 81 | 222 | 1.012 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (18:45)311,65
- Brief (18:45)312,55
- Spread (in %)0,9000 (0,29 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs310,00
- Tageshoch312,35
- Tagestief310,00
- Kurs (18:12)312,35
- Umsatz EUR141.494,55
- Gehand. Stk.453
Kursdaten Vortag
- Vortag-Eröffnung337,95
- Vortag-Hoch337,95
- Vortag-Tief337,90
- Vortag-Schlusskurs337,90
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.101,87 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}