Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
236,65 EUR
+4,57 %
+10,35
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,95EUR | 27.11. | 723 | 172.037,85 |
| L&S | 235,45EUR | 27.11. | 23 | 5.415,35 |
| Frankfurt | 235,40EUR | 27.11. | 15 | 3.531,00 |
| München | 236,65EUR | 27.11. | 5 | 1.183,25 |
| Berlin | 235,15EUR | 27.11. | ||
| Düsseldorf | 234,80EUR | 27.11. | ||
| Hamburg | 235,25EUR | 27.11. | ||
| Hannover | 235,25EUR | 27.11. | ||
| Quotrix | 237,25EUR | 27.11. | ||
| Stuttgart | 235,25EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,92 | +14,32 | +135,71 | +146,31 | +350,16 | +375,25 |
| Volatilität [%] | 43,31 | 77,85 | 49,93 | 51,55 | 38,25 | 39,05 |
| Sharpe-Ratio | 8,583 | 1,638 | 3,317 | 1,885 | 1,397 | 0,9041 |
| Hoch | 236,65 | 253,35 | 253,35 | 253,35 | 253,35 | 253,35 |
| Tief | 199,56 | 199,50 | 100,40 | 57,93 | 47,07 | 47,07 |
| Hist. Kurs | 213,35 | 207,00 | 100,40 | 96,08 | 52,57 | 49,80 |
| ∅-Preis | 218,03 | 226,37 | 159,45 | 124,65 | 90,03 | 83,28 |
| ∅-Volumen | 33,72 Tsd. | 10,20 Tsd. | 5,82 Tsd. | 3,19 Tsd. | 1,12 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -1,476 | -17,03 | -17,36 | -44,08 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 18 | 85 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 26 | 124 | 222 | 1.012 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs233,70
- Tageshoch236,65
- Tagestief233,70
- Kurs (27.11.2025)236,65
- Umsatz EUR1.183,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung226,30
- Vortag-Hoch226,30
- Vortag-Tief226,30
- Vortag-Schlusskurs226,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,18 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}