Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
632,00 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 646,00EUR | 16:03 | 1.389 | 897.294,00 |
| Stuttgart | 650,00EUR | 15:48 | 138 | 89.700,00 |
| Frankfurt | 650,00EUR | 14:50 | 78 | 50.700,00 |
| L&S | 642,00EUR | 16:06 | 64 | 41.088,00 |
| Hamburg | 650,00EUR | 11:48 | 27 | 17.550,00 |
| Quotrix | 644,00EUR | 14:13 | 6 | 3.864,00 |
| Hannover | 642,00EUR | 13:47 | 4 | 2.568,00 |
| Düsseldorf | 642,00EUR | 12:32 | ||
| München | 632,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | +36,21 | +196,23 | +558,47 | +978,50 | +630,72 |
| Volatilität [%] | 75,57 | 94,38 | 73,64 | 62,25 | 46,47 | 42,54 |
| Sharpe-Ratio | -7,386 | 4,349 | 3,351 | 3,242 | 1,865 | 1,084 |
| Hoch | 692,00 | 692,00 | 692,00 | 692,00 | 692,00 | 692,00 |
| Tief | 606,00 | 460,00 | 199,56 | 92,56 | 51,66 | 47,07 |
| Hist. Kurs | 692,00 | 464,00 | 213,35 | 95,98 | 58,60 | 86,49 |
| ∅-Preis | 659,20 | 595,52 | 361,68 | 253,76 | 137,78 | 111,34 |
| ∅-Volumen | 28,34 Tsd. | 12,12 Tsd. | 43,71 Tsd. | 23,32 Tsd. | 7,84 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -11,27 | -11,27 | -18,44 | -18,44 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 35 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 49 | 49 | 222 | 1.012 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (15:54)644,00
- Brief (15:54)646,00
- Spread (in %)2,000 (0,31 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs632,00
- Tageshoch632,00
- Tagestief632,00
- Kurs (08:00)632,00
Kursdaten Vortag
- Vortag-Eröffnung622,00
- Vortag-Hoch632,00
- Vortag-Tief606,00
- Vortag-Schlusskurs632,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.206,12 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}