Seagate Technolog.Holdings PLC Aktie - Aktienkurs - IE00BKVD2N49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,00EUR	10:23	844	104.656,00
L&S	123,04EUR	10:39	500	61.520,00
Frankfurt	124,84EUR	08:18	20	2.496,80
Berlin	123,18EUR	08:08
Düsseldorf	123,52EUR	09:32
Hamburg	123,44EUR	08:01
Hannover	123,44EUR	08:01
München	123,50EUR	08:00
Quotrix	123,22EUR	07:27
Stuttgart	123,44EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+10,92	+43,24	+29,28	+70,02	+197,84
Volatilität [%]	43,92	26,55	52,44	42,68	35,11	36,53
Sharpe-Ratio	1,352	5,017	1,650	0,7906	0,6263	0,7180
Hoch	128,54	128,54	128,54	128,54	128,54	128,54
Tief	123,28	107,52	57,93	57,93	47,07	37,17
Hist. Kurs	123,28	111,34	86,22	95,53	72,64	41,47
∅-Preis	125,94	117,06	92,61	93,08	75,71	72,80
∅-Volumen	3,48 Tsd.	924,66	361,81	285,64	373,92	748,67
Max. Verlust [%]	-3,252	-5,585	-44,08	-44,09	-44,09	-53,85
Max. Verlustperiode (Handelstage)	3	9	85	150	367	709
Max. Verlustperiode (Kalendertage)	5	13	124	222	524	1.012

Kennzahlen

Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,521	2,880	2,41 %	25.06.2025
2023	2,609	2,820	2,92 %	13.12.2024
2022	2,591	2,800	4,19 %	20.12.2023
2021	2,661	2,800	4,28 %	20.12.2022
2020	2,309	2,710	3,16 %	21.12.2021

Quotes

Geld (10:23)123,60
Brief (10:23)123,86
Spread (in %)0,2600 (0,21 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs123,50
Tageshoch123,50
Tagestief123,50
Kurs (08:00)123,50

Kursdaten Vortag

Vortag-Eröffnung126,28
Vortag-Hoch126,28
Vortag-Tief124,36
Vortag-Schlusskurs124,36

Stammdaten

WertpapiertypAktie
ISINIE00BKVD2N49
WKNA3CQU7
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.40,28 Mrd. EUR
Aktienanzahl326,14 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Seagate Technolog.Holdings PLC