Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
147,82 EUR
+3,50 %
+5,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,10EUR | 29.08. | 938 | 134.227,80 |
| L&S | 142,54EUR | 29.08. | 121 | 17.247,34 |
| Stuttgart | 143,00EUR | 29.08. | 90 | 12.870,00 |
| Frankfurt | 142,38EUR | 29.08. | 64 | 9.112,32 |
| München | 147,82EUR | 29.08. | 8 | 1.182,56 |
| Hamburg | 144,40EUR | 29.08. | 8 | 1.155,20 |
| Berlin | 147,10EUR | 29.08. | ||
| Düsseldorf | 142,40EUR | 29.08. | ||
| Hannover | 144,42EUR | 29.08. | ||
| Quotrix | 147,48EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,58 | +18,03 | +52,93 | +66,80 | +102,00 | +284,60 |
| Volatilität [%] | 20,99 | 34,86 | 52,66 | 41,79 | 34,88 | 36,50 |
| Sharpe-Ratio | 23,79 | 5,539 | 1,848 | 1,397 | 0,7838 | 0,8500 |
| Hoch | 147,82 | 147,82 | 147,82 | 147,82 | 147,82 | 147,82 |
| Tief | 133,66 | 124,78 | 57,93 | 57,93 | 47,07 | 38,44 |
| Hist. Kurs | 133,68 | 125,24 | 96,66 | 88,62 | 73,18 | 38,44 |
| ∅-Preis | 140,41 | 134,22 | 103,51 | 98,81 | 78,40 | 75,48 |
| ∅-Volumen | 197,09 | 1,95 Tsd. | 894,69 | 558,10 | 236,15 | 790,03 |
| Max. Verlust [%] | -8,258 | -40,77 | -44,09 | -44,09 | -53,85 | |
| Max. Verlustperiode (Handelstage) | 16 | 56 | 150 | 329 | 709 | |
| Max. Verlustperiode (Kalendertage) | 24 | 81 | 222 | 465 | 1.012 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,880 | 2,41 % | 25.06.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs147,46
- Tageshoch147,82
- Tagestief147,46
- Kurs (29.08.2025)147,82
- Umsatz EUR1.182,56
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung142,82
- Vortag-Hoch142,82
- Vortag-Tief142,82
- Vortag-Schlusskurs142,82
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.48,21 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}