Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
230,75 EUR
-3,85 %
-9,25
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,25EUR | 20:42 | 2.170 | 499.642,50 |
| Frankfurt | 232,05EUR | 20:45 | 975 | 226.248,75 |
| L&S | 230,90EUR | 21:16 | 500 | 115.450,00 |
| Quotrix | 226,60EUR | 14:54 | 108 | 24.472,80 |
| München | 230,75EUR | 19:06 | 80 | 18.460,00 |
| Stuttgart | 230,85EUR | 17:46 | 28 | 6.463,80 |
| Berlin | 225,00EUR | 08:08 | ||
| Düsseldorf | 230,50EUR | 19:32 | ||
| Hamburg | 226,90EUR | 17:25 | ||
| Hannover | 226,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,47 | +5,27 | +190,18 | +150,03 | +352,72 | +455,02 |
| Volatilität [%] | 109,88 | 77,87 | 44,74 | 48,77 | 37,19 | 38,37 |
| Sharpe-Ratio | 8,585 | 1,797 | 4,907 | 2,166 | 1,508 | 1,035 |
| Hoch | 240,00 | 240,00 | 240,00 | 240,00 | 240,00 | 240,00 |
| Tief | 199,50 | 181,14 | 79,52 | 57,93 | 47,07 | 41,58 |
| Hist. Kurs | 207,00 | 219,20 | 79,52 | 92,29 | 50,97 | 41,58 |
| ∅-Preis | 215,38 | 198,26 | 140,85 | 115,02 | 85,96 | 80,68 |
| ∅-Volumen | 1,66 Tsd. | 4,81 Tsd. | 4,29 Tsd. | 2,30 Tsd. | 821,88 | 1,14 Tsd. |
| Max. Verlust [%] | -3,623 | -17,36 | -17,36 | -44,08 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 18 | 85 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 26 | 124 | 222 | 1.012 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (21:00)230,80
- Brief (21:00)231,50
- Spread (in %)0,7000 (0,30 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs225,60
- Tageshoch230,75
- Tagestief224,80
- Kurs (19:06)230,75
- Umsatz EUR18.460,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung236,10
- Vortag-Hoch240,00
- Vortag-Tief236,10
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,26 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}