Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
762,00 EUR
+0,26 %
+2,00
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 794,00EUR | 08:32 | 168 | 133.392,00 |
| L&S | 792,00EUR | 08:33 | 16 | 12.672,00 |
| Quotrix | 800,00EUR | 08:27 | 4 | 3.200,00 |
| Frankfurt | 778,00EUR | 08:02 | 3 | 2.334,00 |
| Hamburg | 788,00EUR | 08:11 | 1 | 788,00 |
| Düsseldorf | 786,00EUR | 08:11 | ||
| Hannover | 784,00EUR | 08:03 | ||
| Stuttgart | 792,00EUR | 07:53 | ||
| München | 762,00EUR | 01.06. | 12 | 9.144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +36,56 | +225,85 | +631,15 | +1.252,26 | +864,31 |
| Volatilität [%] | 82,20 | 75,49 | 74,47 | 62,91 | 46,87 | 42,57 |
| Sharpe-Ratio | 5,571 | 5,348 | 3,550 | 3,373 | 2,011 | 1,209 |
| Hoch | 774,00 | 774,00 | 774,00 | 774,00 | 774,00 | 774,00 |
| Tief | 708,00 | 554,00 | 221,85 | 104,06 | 51,66 | 47,07 |
| Hist. Kurs | 708,00 | 558,00 | 233,85 | 104,22 | 56,35 | 79,02 |
| ∅-Preis | 739,60 | 677,90 | 392,92 | 273,31 | 144,83 | 115,33 |
| ∅-Volumen | 2,76 Tsd. | 10,25 Tsd. | 42,11 Tsd. | 23,35 Tsd. | 7,87 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -3,359 | -11,27 | -18,44 | -18,44 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 35 | 35 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 49 | 49 | 222 | 1.012 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (08:23)788,00
- Brief (08:23)800,00
- Spread (in %)12,00 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs760,00
- Tageshoch764,00
- Tagestief760,00
- Kurs (01.06.2026)762,00
- Umsatz EUR9.144,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung756,00
- Vortag-Hoch760,00
- Vortag-Tief756,00
- Vortag-Schlusskurs760,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.248,52 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}