Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
310,30 EUR
+1,67 %
+5,10
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,00EUR | 13:48 | 2.042 | 630.978,00 |
| Frankfurt | 313,35EUR | 10:44 | 398 | 124.713,30 |
| Stuttgart | 306,35EUR | 13:17 | 320 | 98.032,00 |
| L&S | 306,95EUR | 13:50 | 79 | 24.249,05 |
| Quotrix | 308,75EUR | 13:48 | 43 | 13.276,25 |
| München | 310,30EUR | 11:22 | 25 | 7.757,50 |
| Hamburg | 308,45EUR | 09:08 | 20 | 6.169,00 |
| Düsseldorf | 308,20EUR | 12:32 | 20 | 6.164,00 |
| Hannover | 306,05EUR | 08:01 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +28,52 | +139,13 | +205,11 | +398,31 | +399,76 |
| Volatilität [%] | 62,98 | 66,77 | 57,90 | 54,76 | 39,76 | 38,95 |
| Sharpe-Ratio | 6,256 | 4,847 | 3,178 | 2,245 | 1,474 | 0,9506 |
| Hoch | 310,30 | 310,30 | 310,30 | 310,30 | 310,30 | 310,30 |
| Tief | 263,10 | 235,95 | 124,78 | 57,93 | 50,37 | 47,07 |
| Hist. Kurs | 287,05 | 241,45 | 129,76 | 101,70 | 62,27 | 62,09 |
| ∅-Preis | 294,23 | 266,94 | 202,23 | 149,21 | 100,51 | 89,40 |
| ∅-Volumen | 21,68 Tsd. | 10,92 Tsd. | 8,23 Tsd. | 4,41 Tsd. | 1,55 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -2,407 | -7,432 | -17,36 | -43,04 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 28 | 83 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 38 | 120 | 222 | 1.012 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (13:36)308,30
- Brief (13:36)310,00
- Spread (in %)1,700 (0,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs306,20
- Tageshoch310,30
- Tagestief306,20
- Kurs (11:22)310,30
- Umsatz EUR7.757,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung291,20
- Vortag-Hoch308,15
- Vortag-Tief289,35
- Vortag-Schlusskurs305,20
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.101,20 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}