Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
77,92 EUR
+7,59 %
+5,50
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,72EUR | 16:15 | 3.162 | 245.750,64 |
| Lang & Schwarz | 78,22EUR | 16:38 | 1.324 | 103.563,28 |
| Düsseldorf | 76,78EUR | 12:32 | ||
| Hamburg | 77,81EUR | 08:01 | ||
| Hannover | 77,81EUR | 08:01 | ||
| München | 77,92EUR | 08:19 | ||
| Berlin | 77,21EUR | 08:08 | ||
| Frankfurt | 77,71EUR | 08:01 | ||
| Stuttgart | 77,81EUR | 08:03 | ||
| Quotrix | 72,26EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,44 | -3,97 | -17,17 | -3,34 | +0,15 | +66,50 |
| Volatilität [%] | 61,69 | 106,73 | 50,66 | 41,41 | 35,36 | 36,53 |
| Sharpe-Ratio | 7,187 | -0,8733 | -0,8678 | -0,1026 | 0,0538 | 0,3631 |
| Hoch | 73,55 | 81,14 | 103,60 | 103,62 | 103,62 | 103,62 |
| Tief | 67,50 | 57,93 | 57,93 | 57,93 | 47,07 | 37,17 |
| Hist. Kurs | 67,50 | 81,14 | 94,07 | 80,61 | 77,80 | 46,80 |
| ∅-Preis | 70,85 | 68,54 | 87,45 | 90,24 | 73,80 | 70,52 |
| ∅-Volumen | 260,81 | 154,26 | 127,80 | 389,61 | 723,21 | |
| Max. Verlust [%] | -1,536 | -28,60 | -44,08 | -44,09 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 65 | 130 | 423 | 709 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 95 | 193 | 602 | 1.012 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC 2,632€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,632 | 2,880 | 3,26 % | 19.03.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (16:21)77,31
- Brief (16:21)77,51
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs77,92
- Tageshoch77,92
- Tagestief77,92
- Kurs (08:19)77,92
Kursdaten Vortag
- Vortag-Eröffnung72,42
- Vortag-Hoch72,42
- Vortag-Tief72,42
- Vortag-Schlusskurs72,42
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,41 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}