Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
818,00 EUR
-5,76 %
-50,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 786,00EUR | 10:54 | 2.568 | 2,02 Mio. |
| Xetra | 780,00EUR | 10:37 | 282 | 219.960,00 |
| L&S | 784,00EUR | 10:59 | 149 | 116.816,00 |
| Frankfurt | 770,00EUR | 10:03 | 41 | 31.570,00 |
| Stuttgart | 772,00EUR | 10:17 | 12 | 9.264,00 |
| Quotrix | 780,00EUR | 09:10 | 9 | 7.020,00 |
| Düsseldorf | 770,00EUR | 09:32 | ||
| Hamburg | 782,00EUR | 08:11 | ||
| Hannover | 782,00EUR | 08:11 | ||
| München | 818,00EUR | 01.07. | 1 | 818,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,71 | +2,25 | +246,68 | +563,53 | +1.335,84 | +1.015,96 |
| Volatilität [%] | 128,79 | 98,85 | 81,62 | 68,64 | 49,35 | 44,25 |
| Sharpe-Ratio | -6,608 | 0,7143 | 3,376 | 3,013 | 1,970 | 1,244 |
| Hoch | 948,00 | 948,00 | 948,00 | 948,00 | 948,00 | 948,00 |
| Tief | 800,00 | 722,00 | 235,95 | 120,14 | 51,66 | 47,07 |
| Hist. Kurs | 948,00 | 800,00 | 235,95 | 123,28 | 56,97 | 73,30 |
| ∅-Preis | 864,40 | 835,55 | 495,96 | 338,75 | 167,99 | 128,99 |
| ∅-Volumen | 2,61 Tsd. | 11,23 Tsd. | 42,01 Tsd. | 24,35 Tsd. | 8,19 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -15,61 | -15,61 | -18,44 | -18,44 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 35 | 35 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 49 | 49 | 222 | 1.012 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC bisher 2,590€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 2,960 | 0,39 % | 24.06.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (10:42)776,00
- Brief (10:42)784,00
- Spread (in %)8,000 (1,03 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs848,00
- Tageshoch848,00
- Tagestief818,00
- Kurs (01.07.2026)818,00
- Umsatz EUR818,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung856,00
- Vortag-Hoch868,00
- Vortag-Tief856,00
- Vortag-Schlusskurs868,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.266,78 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}