Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
240,00 EUR
+4,85 %
+11,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,10EUR | 31.10. | 3.199 | 710.497,90 |
| Frankfurt | 221,25EUR | 31.10. | 511 | 113.058,75 |
| L&S | 220,10EUR | 31.10. | 388 | 85.398,80 |
| Stuttgart | 221,25EUR | 31.10. | 85 | 18.806,25 |
| München | 240,00EUR | 31.10. | 10 | 2.400,00 |
| Quotrix | 215,25EUR | 31.10. | 5 | 1.076,25 |
| Hamburg | 213,05EUR | 31.10. | 1 | 213,05 |
| Berlin | 236,70EUR | 31.10. | ||
| Düsseldorf | 222,85EUR | 31.10. | ||
| Hannover | 213,05EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,20 | +20,76 | +208,01 | +160,05 | +375,53 | +489,32 |
| Volatilität [%] | 95,39 | 80,53 | 44,60 | 48,77 | 37,17 | 38,35 |
| Sharpe-Ratio | 9,305 | 3,008 | 4,972 | 2,166 | 1,514 | 1,044 |
| Hoch | 240,00 | 240,00 | 240,00 | 240,00 | 240,00 | 240,00 |
| Tief | 196,26 | 181,14 | 77,92 | 57,93 | 47,07 | 40,73 |
| Hist. Kurs | 201,35 | 198,74 | 77,92 | 92,29 | 50,47 | 40,73 |
| ∅-Preis | 213,04 | 199,19 | 140,37 | 115,02 | 85,87 | 80,62 |
| ∅-Volumen | 2,58 Tsd. | 6,21 Tsd. | 4,26 Tsd. | 2,30 Tsd. | 819,74 | 1,14 Tsd. |
| Max. Verlust [%] | -3,623 | -17,36 | -17,36 | -44,08 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 18 | 85 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 26 | 124 | 222 | 1.012 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (31.10.)220,95
- Brief (31.10.)222,30
- Spread (in %)1,350 (0,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs236,10
- Tageshoch240,00
- Tagestief236,10
- Kurs (31.10.2025)240,00
- Umsatz EUR2.400,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung230,65
- Vortag-Hoch230,65
- Vortag-Tief228,90
- Vortag-Schlusskurs228,90
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,27 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}