Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
348,90 EUR
-3,46 %
-12,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,50EUR | 02.04. | 1.959 | 723.850,50 |
| Frankfurt | 367,90EUR | 02.04. | 167 | 61.439,30 |
| München | 348,90EUR | 02.04. | 100 | 34.890,00 |
| L&S | 371,85EUR | 02.04. | 90 | 33.466,50 |
| Hamburg | 368,10EUR | 02.04. | 63 | 23.190,30 |
| Quotrix | 367,35EUR | 02.04. | 4 | 1.469,40 |
| Düsseldorf | 368,60EUR | 02.04. | ||
| Hannover | 368,20EUR | 02.04. | ||
| Stuttgart | 348,05EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +3,26 | +59,17 | +346,79 | +486,98 | +433,16 |
| Volatilität [%] | 103,33 | 73,18 | 68,81 | 61,78 | 43,35 | 41,11 |
| Sharpe-Ratio | 5,701 | 1,371 | 1,772 | 2,749 | 1,544 | 0,9756 |
| Hoch | 361,40 | 375,70 | 384,95 | 384,95 | 384,95 | 384,95 |
| Tief | 312,00 | 298,10 | 181,14 | 57,93 | 50,37 | 47,07 |
| Hist. Kurs | 330,90 | 337,90 | 219,20 | 78,09 | 59,44 | 65,44 |
| ∅-Preis | 333,15 | 339,75 | 275,49 | 196,78 | 117,94 | 99,92 |
| ∅-Volumen | 352,75 Tsd. | 102,67 Tsd. | 34,11 Tsd. | 18,69 Tsd. | 6,28 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -5,712 | -16,94 | -18,44 | -25,82 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 34 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 48 | 48 | 222 | 1.012 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (02.04.)371,90
- Brief (02.04.)372,55
- Spread (in %)0,6500 (0,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs355,45
- Tageshoch355,45
- Tagestief348,90
- Kurs (02.04.2026)348,90
- Umsatz EUR34.890,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung345,80
- Vortag-Hoch361,40
- Vortag-Tief345,80
- Vortag-Schlusskurs361,40
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.113,79 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}