Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
123,50 EUR
-0,69 %
-0,86
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 124,00EUR | 10:23 | 844 | 104.656,00 |
L&S | 123,04EUR | 10:39 | 500 | 61.520,00 |
Frankfurt | 124,84EUR | 08:18 | 20 | 2.496,80 |
Berlin | 123,18EUR | 08:08 | ||
Düsseldorf | 123,52EUR | 09:32 | ||
Hamburg | 123,44EUR | 08:01 | ||
Hannover | 123,44EUR | 08:01 | ||
München | 123,50EUR | 08:00 | ||
Quotrix | 123,22EUR | 07:27 | ||
Stuttgart | 123,44EUR | 07:36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,18 | +10,92 | +43,24 | +29,28 | +70,02 | +197,84 |
Volatilität [%] | 43,92 | 26,55 | 52,44 | 42,68 | 35,11 | 36,53 |
Sharpe-Ratio | 1,352 | 5,017 | 1,650 | 0,7906 | 0,6263 | 0,7180 |
Hoch | 128,54 | 128,54 | 128,54 | 128,54 | 128,54 | 128,54 |
Tief | 123,28 | 107,52 | 57,93 | 57,93 | 47,07 | 37,17 |
Hist. Kurs | 123,28 | 111,34 | 86,22 | 95,53 | 72,64 | 41,47 |
∅-Preis | 125,94 | 117,06 | 92,61 | 93,08 | 75,71 | 72,80 |
∅-Volumen | 3,48 Tsd. | 924,66 | 361,81 | 285,64 | 373,92 | 748,67 |
Max. Verlust [%] | -3,252 | -5,585 | -44,08 | -44,09 | -44,09 | -53,85 |
Max. Verlustperiode (Handelstage) | 3 | 9 | 85 | 150 | 367 | 709 |
Max. Verlustperiode (Kalendertage) | 5 | 13 | 124 | 222 | 524 | 1.012 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,521 | 2,880 | 2,41 % | 25.06.2025 | ||
2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (10:23)123,60
- Brief (10:23)123,86
- Spread (in %)0,2600 (0,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs123,50
- Tageshoch123,50
- Tagestief123,50
- Kurs (08:00)123,50
Kursdaten Vortag
- Vortag-Eröffnung126,28
- Vortag-Hoch126,28
- Vortag-Tief124,36
- Vortag-Schlusskurs124,36
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.40,28 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}