Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
260,80 EUR
+3,06 %
+7,75
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,00EUR | 12:11 | 1.502 | 392.022,00 |
| L&S | 257,00EUR | 12:20 | 21 | 5.397,00 |
| Frankfurt | 264,60EUR | 08:11 | 8 | 2.116,80 |
| Berlin | 260,75EUR | 08:08 | ||
| Düsseldorf | 258,50EUR | 09:32 | ||
| Hamburg | 260,75EUR | 08:10 | ||
| Hannover | 260,75EUR | 08:01 | ||
| München | 260,80EUR | 08:01 | ||
| Quotrix | 262,15EUR | 07:27 | ||
| Stuttgart | 260,35EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,96 | +2,98 | +138,17 | +179,62 | +406,80 | +393,66 |
| Volatilität [%] | 55,17 | 61,96 | 51,23 | 52,19 | 38,62 | 39,27 |
| Sharpe-Ratio | 11,49 | 0,2496 | 3,362 | 2,139 | 1,500 | 0,9267 |
| Hoch | 260,80 | 260,80 | 260,80 | 260,80 | 260,80 | 260,80 |
| Tief | 228,85 | 199,56 | 107,52 | 57,93 | 47,07 | 47,07 |
| Hist. Kurs | 228,85 | 253,25 | 109,50 | 93,27 | 51,46 | 52,83 |
| ∅-Preis | 241,98 | 229,92 | 170,71 | 130,84 | 92,70 | 84,86 |
| ∅-Volumen | 4,55 Tsd. | 10,22 Tsd. | 6,11 Tsd. | 3,29 Tsd. | 1,16 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -1,554 | -17,00 | -17,36 | -44,08 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 22 | 85 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 30 | 124 | 222 | 1.012 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (11:44)257,20
- Brief (11:44)260,15
- Spread (in %)2,950 (1,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs260,80
- Tageshoch260,80
- Tagestief260,80
- Kurs (08:01)260,80
Kursdaten Vortag
- Vortag-Eröffnung250,85
- Vortag-Hoch253,05
- Vortag-Tief250,85
- Vortag-Schlusskurs253,05
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,06 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}