Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
666,00 EUR
-3,76 %
-26,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 680,00EUR | 09:33 | 220 | 149.600,00 |
| L&S | 680,00EUR | 09:41 | 35 | 23.800,00 |
| Quotrix | 674,00EUR | 07:48 | 14 | 9.436,00 |
| Frankfurt | 686,00EUR | 08:02 | 8 | 5.488,00 |
| Düsseldorf | 670,00EUR | 09:32 | ||
| Hamburg | 678,00EUR | 08:03 | ||
| Hannover | 678,00EUR | 08:03 | ||
| Stuttgart | 678,00EUR | 09:16 | ||
| München | 666,00EUR | 15.05. | 22 | 14.652,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +42,61 | +196,33 | +596,51 | +1.082,53 | +670,03 |
| Volatilität [%] | 51,40 | 90,09 | 72,78 | 61,59 | 46,27 | 42,40 |
| Sharpe-Ratio | 0,5212 | 5,327 | 3,378 | 3,356 | 1,938 | 1,112 |
| Hoch | 692,00 | 692,00 | 692,00 | 692,00 | 692,00 | 692,00 |
| Tief | 662,00 | 446,00 | 199,56 | 92,56 | 51,66 | 47,07 |
| Hist. Kurs | 664,00 | 467,00 | 224,75 | 95,62 | 56,32 | 86,49 |
| ∅-Preis | 681,20 | 586,35 | 355,04 | 249,58 | 136,40 | 110,54 |
| ∅-Volumen | 2,91 Tsd. | 7,74 Tsd. | 42,70 Tsd. | 22,85 Tsd. | 7,68 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -3,757 | -4,902 | -18,44 | -18,44 | -44,09 | -53,85 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 35 | 35 | 150 | 709 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 49 | 49 | 222 | 1.012 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (09:25)672,00
- Brief (09:25)684,00
- Spread (in %)12,00 (1,79 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs674,00
- Tageshoch674,00
- Tagestief662,00
- Kurs (15.05.2026)666,00
- Umsatz EUR14.652,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung692,00
- Vortag-Hoch692,00
- Vortag-Tief692,00
- Vortag-Schlusskurs692,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.217,21 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}