Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
642,00 EUR
+5,59 %
+34,00
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 642,00EUR | 15:54 | 1.353 | 868.626,00 |
| Stuttgart | 650,00EUR | 15:16 | 138 | 89.700,00 |
| Frankfurt | 650,00EUR | 14:50 | 78 | 50.700,00 |
| L&S | 642,00EUR | 16:03 | 64 | 41.088,00 |
| Hamburg | 650,00EUR | 11:48 | 27 | 17.550,00 |
| Quotrix | 644,00EUR | 14:13 | 6 | 3.864,00 |
| Hannover | 642,00EUR | 13:47 | 4 | 2.568,00 |
| Düsseldorf | 642,00EUR | 12:32 | ||
| München | 632,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | +40,48 | +189,45 | +569,45 | +995,75 | +648,51 |
| Volatilität [%] | 53,24 | 80,00 | 72,23 | 62,31 | 47,70 | 44,22 |
| Sharpe-Ratio | -16,07 | 4,744 | 3,202 | 3,181 | 1,803 | 1,049 |
| Hoch | 708,00 | 708,00 | 708,00 | 708,00 | 708,00 | 708,00 |
| Tief | 608,00 | 457,00 | 202,20 | 92,13 | 51,42 | 46,60 |
| Hist. Kurs | 696,00 | 457,00 | 221,80 | 95,90 | 58,59 | 85,77 |
| ∅-Preis | 662,80 | 593,57 | 361,48 | 253,77 | 137,70 | 111,21 |
| ∅-Volumen | 4,19 Tsd. | 2,46 Tsd. | 749,20 | 363,91 | 135,48 | 84,29 |
| Max. Verlust [%] | -13,14 | -13,14 | -17,59 | -19,07 | -45,36 | -53,83 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 42 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 58 | 58 | 131 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (15:49)648,00
- Brief (15:49)650,00
- Spread (in %)2,000 (0,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs634,00
- Tageshoch642,00
- Tagestief634,00
- Kurs (13:47)642,00
- Umsatz EUR2.568,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung626,00
- Vortag-Hoch626,00
- Vortag-Tief608,00
- Vortag-Schlusskurs608,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.209,38 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}