Seagate Technolog.Holdings PLC Aktie - Aktienkurs - IE00BKVD2N49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,40EUR	18:12	552	141.532,80
Stuttgart	248,05EUR	15:42	82	20.340,10
L&S	259,20EUR	18:54	53	13.737,60
Quotrix	257,80EUR	18:20	28	7.218,40
Frankfurt	247,85EUR	15:48	12	2.974,20
Berlin	251,00EUR	08:08
Düsseldorf	251,75EUR	16:31
Hamburg	255,70EUR	17:25
Hannover	255,70EUR	17:25
München	240,80EUR	10.12.	41	9.872,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,77	+2,34	+130,65	+174,12	+396,89	+385,02
Volatilität [%]	26,76	62,65	57,19	55,34	41,96	40,86
Sharpe-Ratio	21,25	0,1681	2,924	1,998	1,390	0,9056
Hoch	255,70	255,70	255,70	255,70	255,70	255,70
Tief	221,30	202,25	107,28	57,54	46,60	46,60
Hist. Kurs	226,75	249,85	110,86	93,28	51,46	52,72
∅-Preis	240,63	230,92	169,95	130,43	92,40	84,58
∅-Volumen		1,79 Tsd.	1,42 Tsd.	749,28	535,60	424,96
Max. Verlust [%]		-19,05	-19,05	-45,36	-45,36	-54,31
Max. Verlustperiode (Handelstage)		21	21	90	138	651
Max. Verlustperiode (Kalendertage)		29	29	131	197	930

Kennzahlen

Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,506	2,880	1,98 %	30.09.2025
2023	2,609	2,820	2,92 %	13.12.2024
2022	2,591	2,800	4,19 %	20.12.2023
2021	2,661	2,800	4,28 %	20.12.2022
2020	2,309	2,710	3,16 %	21.12.2021

Quotes

Geld (18:41)258,80
Brief (18:41)259,85
Spread (in %)1,050 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs251,00
Tageshoch255,70
Tagestief251,00
Kurs (17:25)255,70

Kursdaten Vortag

Vortag-Eröffnung241,00
Vortag-Hoch248,55
Vortag-Tief241,00
Vortag-Schlusskurs248,55

Stammdaten

WertpapiertypAktie
ISINIE00BKVD2N49
WKNA3CQU7
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.83,39 Mrd. EUR
Aktienanzahl326,14 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Seagate Technolog.Holdings PLC