Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
359,70 EUR
+4,34 %
+14,95
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 367,75EUR | 21:20 | 1.947 | 716.009,25 |
| Stuttgart | 370,25EUR | 21:31 | 183 | 67.755,75 |
| L&S | 370,10EUR | 21:46 | 145 | 53.664,50 |
| Hamburg | 359,70EUR | 17:01 | 70 | 25.179,00 |
| Frankfurt | 368,60EUR | 08:59 | 61 | 22.484,60 |
| Quotrix | 373,00EUR | 21:44 | 5 | 1.865,00 |
| München | 365,00EUR | 20:02 | 5 | 1.825,00 |
| Düsseldorf | 359,10EUR | 19:32 | ||
| Hannover | 359,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +3,96 | +84,92 | +337,33 | +535,62 | +491,32 |
| Volatilität [%] | 60,60 | 65,33 | 75,19 | 63,47 | 46,05 | 43,39 |
| Sharpe-Ratio | -4,096 | 0,2069 | 1,870 | 2,518 | 1,477 | 0,9600 |
| Hoch | 373,40 | 373,40 | 385,30 | 385,30 | 385,30 | 385,30 |
| Tief | 342,05 | 295,25 | 180,58 | 57,54 | 49,87 | 46,60 |
| Hist. Kurs | 359,00 | 346,00 | 194,52 | 82,25 | 56,59 | 60,83 |
| ∅-Preis | 360,15 | 338,81 | 268,03 | 189,81 | 115,48 | 98,32 |
| ∅-Volumen | 60,16 Tsd. | 38,72 Tsd. | 14,75 Tsd. | 7,43 Tsd. | 2,77 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -6,483 | -13,46 | -19,05 | -29,20 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 38 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 54 | 54 | 131 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC bisher 2,549€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,549 | 2,960 | 0,73 % | 30.11.-0001 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs349,05
- Tageshoch359,80
- Tagestief349,05
- Kurs (17:01)359,70
- Umsatz EUR25.179,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung345,50
- Vortag-Hoch360,35
- Vortag-Tief344,75
- Vortag-Schlusskurs344,75
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.117,31 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}