Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
255,70 EUR
+5,03 %
+12,25
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,60EUR | 18:11 | 2.151 | 551.946,60 |
| Hamburg | 255,70EUR | 17:25 | 2.101 | 537.225,70 |
| Stuttgart | 243,05EUR | 15:32 | 257 | 62.463,85 |
| Frankfurt | 248,85EUR | 13:12 | 65 | 16.175,25 |
| L&S | 255,75EUR | 18:16 | 56 | 14.322,00 |
| Düsseldorf | 251,60EUR | 16:32 | 15 | 3.774,00 |
| Quotrix | 251,95EUR | 15:38 | 8 | 2.015,60 |
| Hannover | 255,70EUR | 17:25 | ||
| München | 243,50EUR | 08:06 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +3,40 | +109,69 | +198,37 | +389,38 | +421,73 |
| Volatilität [%] | 127,49 | 73,41 | 63,04 | 57,86 | 42,98 | 41,57 |
| Sharpe-Ratio | 1,093 | 0,0033 | 2,433 | 2,047 | 1,346 | 0,9221 |
| Hoch | 281,15 | 281,15 | 281,15 | 281,15 | 281,15 | 281,15 |
| Tief | 233,15 | 233,15 | 119,12 | 57,54 | 49,87 | 46,60 |
| Hist. Kurs | 240,35 | 247,30 | 121,94 | 85,70 | 52,25 | 49,01 |
| ∅-Preis | 254,42 | 247,26 | 187,82 | 140,51 | 96,78 | 87,05 |
| ∅-Volumen | 3,10 Tsd. | 2,00 Tsd. | 1,55 Tsd. | 884,24 | 585,73 | 453,35 |
| Max. Verlust [%] | -10,97 | -10,97 | -19,05 | -45,36 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 21 | 90 | 138 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 29 | 131 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (18:03)253,95
- Brief (18:03)254,85
- Spread (in %)0,9000 (0,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs244,00
- Tageshoch255,70
- Tagestief244,00
- Kurs (17:25)255,70
- Umsatz EUR537.225,70
- Gehand. Stk.2.101
Kursdaten Vortag
- Vortag-Eröffnung260,65
- Vortag-Hoch260,65
- Vortag-Tief243,45
- Vortag-Schlusskurs243,45
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,39 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}