Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
281,05 EUR
+0,16 %
+0,45
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,85EUR | 21:14 | 2.382 | 676.130,70 |
| Stuttgart | 282,50EUR | 21:03 | 631 | 178.257,50 |
| L&S | 281,60EUR | 21:30 | 270 | 76.032,00 |
| Frankfurt | 282,05EUR | 18:35 | 205 | 57.820,25 |
| Quotrix | 282,95EUR | 10:55 | 40 | 11.318,00 |
| Hannover | 281,05EUR | 17:25 | 4 | 1.124,20 |
| Düsseldorf | 277,25EUR | 19:31 | ||
| Hamburg | 281,05EUR | 17:25 | ||
| München | 277,50EUR | 15.01. | 30 | 8.325,00 |
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | +17,42 | +124,37 | +204,83 | +435,64 | +474,80 |
| Volatilität [%] | 69,15 | 76,25 | 64,26 | 58,54 | 43,32 | 41,79 |
| Sharpe-Ratio | 8,703 | 3,429 | 2,752 | 2,147 | 1,444 | 0,9877 |
| Hoch | 281,05 | 281,15 | 281,15 | 281,15 | 281,15 | 281,15 |
| Tief | 244,00 | 233,15 | 124,06 | 57,54 | 49,87 | 46,60 |
| Hist. Kurs | 255,70 | 239,35 | 125,26 | 92,20 | 52,47 | 48,90 |
| ∅-Preis | 269,95 | 253,27 | 193,54 | 144,11 | 98,21 | 87,92 |
| ∅-Volumen | 106,71 Tsd. | 31,65 Tsd. | 5,75 Tsd. | 2,99 Tsd. | 1,29 Tsd. | 873,48 |
| Max. Verlust [%] | -3,889 | -10,97 | -19,05 | -45,36 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 21 | 90 | 138 | 651 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 29 | 131 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (21:17)282,55
- Brief (21:17)283,50
- Spread (in %)0,9500 (0,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs279,25
- Tageshoch281,05
- Tagestief279,25
- Kurs (17:25)281,05
Kursdaten Vortag
- Vortag-Eröffnung266,75
- Vortag-Hoch280,60
- Vortag-Tief266,75
- Vortag-Schlusskurs280,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,66 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}