Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
295,25 EUR
-5,57 %
-17,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,00EUR | 09:06 | 1.179 | 347.805,00 |
| Stuttgart | 295,25EUR | 08:31 | 44 | 12.991,00 |
| Frankfurt | 293,75EUR | 08:24 | 25 | 7.343,75 |
| Quotrix | 299,50EUR | 07:32 | 15 | 4.492,50 |
| München | 298,10EUR | 08:02 | 5 | 1.490,50 |
| Düsseldorf | 294,95EUR | 08:11 | ||
| Hamburg | 295,25EUR | 08:01 | ||
| Hannover | 295,25EUR | 08:01 | ||
| L&S | 294,00EUR | 09:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,83 | -18,56 | +82,16 | +266,72 | +392,99 | +369,77 |
| Volatilität [%] | 83,91 | 71,38 | 74,66 | 62,50 | 45,67 | 43,16 |
| Sharpe-Ratio | -3,120 | -2,402 | 2,105 | 2,426 | 1,374 | 0,9032 |
| Hoch | 336,00 | 373,05 | 385,30 | 385,30 | 385,30 | 385,30 |
| Tief | 295,25 | 295,25 | 160,50 | 57,54 | 49,87 | 46,60 |
| Hist. Kurs | 327,45 | 362,55 | 162,08 | 80,51 | 59,89 | 62,85 |
| ∅-Preis | 319,54 | 343,33 | 253,18 | 178,35 | 111,33 | 95,88 |
| ∅-Volumen | 2,21 Tsd. | 8,54 Tsd. | 4,37 Tsd. | 1,75 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -5,375 | -16,94 | -19,05 | -29,33 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 27 | 28 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 37 | 43 | 131 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (08:56)295,05
- Brief (08:56)296,00
- Spread (in %)0,9500 (0,32 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs295,25
- Tageshoch295,25
- Tagestief295,25
- Kurs (08:01)295,25
Kursdaten Vortag
- Vortag-Eröffnung318,05
- Vortag-Hoch318,05
- Vortag-Tief312,65
- Vortag-Schlusskurs312,65
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,29 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}