Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
746,00 EUR
+2,47 %
+18,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 760,00EUR | 12:56 | 1.316 | 1,00 Mio. |
| Frankfurt | 758,00EUR | 10:13 | 111 | 84.138,00 |
| L&S | 754,00EUR | 12:30 | 69 | 52.026,00 |
| Stuttgart | 754,00EUR | 12:31 | 61 | 45.994,00 |
| Xetra | 760,00EUR | 12:15 | 14 | 10.640,00 |
| Quotrix | 756,00EUR | 12:39 | 6 | 4.536,00 |
| Düsseldorf | 752,00EUR | 12:31 | ||
| Hamburg | 746,00EUR | 08:03 | ||
| Hannover | 746,00EUR | 08:03 | ||
| München | 722,00EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | +11,68 | +208,71 | +584,40 | +1.216,39 | +844,30 |
| Volatilität [%] | 40,47 | 59,35 | 72,04 | 64,86 | 49,02 | 45,18 |
| Sharpe-Ratio | -10,97 | 1,912 | 3,450 | 3,156 | 1,906 | 1,147 |
| Hoch | 782,00 | 824,00 | 824,00 | 824,00 | 824,00 | 824,00 |
| Tief | 704,00 | 608,00 | 233,15 | 107,28 | 51,42 | 46,60 |
| Hist. Kurs | 782,00 | 668,00 | 241,65 | 109,00 | 56,67 | 79,00 |
| ∅-Preis | 745,20 | 723,30 | 432,18 | 296,98 | 153,02 | 120,07 |
| ∅-Volumen | 5,01 Tsd. | 8,78 Tsd. | 18,24 Tsd. | 9,53 Tsd. | 3,46 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -8,696 | -13,35 | -17,54 | -19,05 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 46 | 46 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 64 | 64 | 131 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (12:36)754,00
- Brief (12:36)760,00
- Spread (in %)6,000 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs746,00
- Tageshoch746,00
- Tagestief746,00
- Kurs (08:03)746,00
Kursdaten Vortag
- Vortag-Eröffnung710,00
- Vortag-Hoch728,00
- Vortag-Tief710,00
- Vortag-Schlusskurs728,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.243,30 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}