Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
331,05 EUR
-1,98 %
-6,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 334,95EUR | 10:25 | 68 | 22.776,60 |
| L&S | 331,65EUR | 10:23 | 15 | 4.974,75 |
| München | 334,45EUR | 09:06 | 4 | 1.337,80 |
| Düsseldorf | 330,75EUR | 09:32 | ||
| Hamburg | 331,05EUR | 08:01 | ||
| Hannover | 330,90EUR | 08:01 | ||
| Quotrix | 332,75EUR | 07:27 | ||
| Stuttgart | 332,45EUR | 09:47 | ||
| Frankfurt | 331,20EUR | 10.03. | 245 | 81.144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -1,90 | +98,50 | +322,15 | +459,68 | +424,98 |
| Volatilität [%] | 82,30 | 73,18 | 75,39 | 62,89 | 45,86 | 43,31 |
| Sharpe-Ratio | 1,936 | 0,3352 | 2,221 | 2,577 | 1,433 | 0,9352 |
| Hoch | 337,75 | 373,05 | 385,30 | 385,30 | 385,30 | 385,30 |
| Tief | 295,25 | 295,25 | 165,50 | 57,54 | 49,87 | 46,60 |
| Hist. Kurs | 330,35 | 337,45 | 166,78 | 78,42 | 59,15 | 63,06 |
| ∅-Preis | 321,98 | 340,87 | 255,80 | 180,29 | 111,96 | 96,29 |
| ∅-Volumen | 94,18 Tsd. | 23,82 Tsd. | 12,33 Tsd. | 6,23 Tsd. | 2,36 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -5,630 | -16,94 | -19,05 | -29,33 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 29 | 29 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 41 | 43 | 131 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (10:11)331,50
- Brief (10:11)334,95
- Spread (in %)3,450 (1,04 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs331,05
- Tageshoch331,05
- Tagestief331,05
- Kurs (08:01)331,05
Kursdaten Vortag
- Vortag-Eröffnung322,00
- Vortag-Hoch337,75
- Vortag-Tief322,00
- Vortag-Schlusskurs337,75
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.107,97 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}