Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
870,00 EUR
+8,21 %
+66,00
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 878,00EUR | 21:58 | 5.105 | 4,48 Mio. |
| Xetra | 868,00EUR | 17:35 | 615 | 533.820,00 |
| Stuttgart | 878,00EUR | 21:56 | 433 | 380.174,00 |
| Frankfurt | 886,00EUR | 21:44 | 356 | 315.416,00 |
| L&S | 876,00EUR | 23:00 | 354 | 310.104,00 |
| Quotrix | 876,00EUR | 22:52 | 120 | 105.120,00 |
| Hamburg | 870,00EUR | 21:46 | 14 | 12.180,00 |
| Hannover | 866,00EUR | 19:13 | 11 | 9.526,00 |
| München | 856,00EUR | 23:00 | 4 | 3.424,00 |
| Düsseldorf | 856,00EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,47 | +27,94 | +250,38 | +690,33 | +1.347,35 | +1.001,27 |
| Volatilität [%] | 97,89 | 68,65 | 73,16 | 65,50 | 49,34 | 45,40 |
| Sharpe-Ratio | 3,861 | 3,346 | 3,608 | 3,265 | 1,927 | 1,187 |
| Hoch | 872,00 | 872,00 | 872,00 | 872,00 | 872,00 | 872,00 |
| Tief | 704,00 | 608,00 | 233,15 | 107,28 | 51,42 | 46,60 |
| Hist. Kurs | 760,00 | 680,00 | 248,30 | 110,08 | 60,11 | 79,00 |
| ∅-Preis | 749,60 | 732,19 | 436,79 | 299,72 | 154,25 | 120,68 |
| ∅-Volumen | 31,04 Tsd. | 13,28 Tsd. | 19,31 Tsd. | 10,04 Tsd. | 3,62 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -6,053 | -13,35 | -17,54 | -19,05 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 46 | 46 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 64 | 64 | 131 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs832,00
- Tageshoch872,00
- Tagestief832,00
- Kurs (21:46)870,00
- Umsatz EUR12.180,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung746,00
- Vortag-Hoch804,00
- Vortag-Tief746,00
- Vortag-Schlusskurs804,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.283,74 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}