Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
766,00 EUR
-4,01 %
-32,00
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 756,00EUR | 13.07. | 2.566 | 1,94 Mio. |
| L&S | 754,00EUR | 13.07. | 570 | 429.780,00 |
| Xetra | 766,00EUR | 13.07. | 434 | 332.444,00 |
| Frankfurt | 746,00EUR | 13.07. | 124 | 92.504,00 |
| Quotrix | 752,00EUR | 13.07. | 66 | 49.632,00 |
| Stuttgart | 750,00EUR | 13.07. | 45 | 33.750,00 |
| Düsseldorf | 750,00EUR | 13.07. | 5 | 3.750,00 |
| Hamburg | 766,00EUR | 13.07. | ||
| Hannover | 768,00EUR | 13.07. | ||
| München | 774,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -4,73 | +173,28 | +516,25 | +1.283,17 | +925,44 |
| Volatilität [%] | 118,10 | 85,08 | 74,83 | 69,30 | 51,02 | 46,24 |
| Sharpe-Ratio | 2,850 | 0,2716 | 3,107 | 2,947 | 1,930 | 1,194 |
| Hoch | 798,00 | 972,00 | 972,00 | 972,00 | 972,00 | 972,00 |
| Tief | 696,00 | 696,00 | 266,75 | 123,02 | 51,42 | 46,60 |
| Hist. Kurs | 762,00 | 804,00 | 280,30 | 124,30 | 55,38 | 74,70 |
| ∅-Preis | 756,40 | 834,10 | 524,00 | 356,33 | 174,75 | 132,65 |
| ∅-Volumen | 8,30 Tsd. | 18,31 Tsd. | 16,32 Tsd. | 10,95 Tsd. | 3,96 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -7,349 | -26,30 | -26,30 | -26,30 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 46 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 64 | 64 | 131 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 bisher 2,590€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 2,960 | 0,39 % | 24.06.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs762,00
- Tageshoch766,00
- Tagestief762,00
- Kurs (13.07.2026)766,00
Kursdaten Vortag
- Vortag-Eröffnung772,00
- Vortag-Hoch798,00
- Vortag-Tief770,00
- Vortag-Schlusskurs798,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.162,91 Mrd. EUR
- Aktienanzahl212,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}