Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
662,00 EUR
+2,16 %
+14,00
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 656,00EUR | 12:44 | 679 | 445.424,00 |
| Frankfurt | 658,00EUR | 12:00 | 134 | 88.172,00 |
| L&S | 656,00EUR | 12:46 | 21 | 13.776,00 |
| Stuttgart | 656,00EUR | 12:32 | 14 | 9.184,00 |
| Quotrix | 662,00EUR | 10:28 | 13 | 8.606,00 |
| Hamburg | 662,00EUR | 09:55 | 10 | 6.620,00 |
| Düsseldorf | 654,00EUR | 12:31 | ||
| Hannover | 654,00EUR | 08:03 | ||
| München | 656,00EUR | 07.05. | 2 | 1.312,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,64 | +56,13 | +183,09 | +679,19 | +1.213,75 | +790,86 |
| Volatilität [%] | 97,80 | 71,35 | 72,44 | 62,82 | 48,17 | 44,83 |
| Sharpe-Ratio | 9,648 | 7,450 | 3,198 | 3,439 | 1,930 | 1,130 |
| Hoch | 682,00 | 682,00 | 682,00 | 682,00 | 682,00 | 682,00 |
| Tief | 552,00 | 419,00 | 202,25 | 84,93 | 50,39 | 46,60 |
| Hist. Kurs | 558,00 | 424,00 | 233,85 | 84,96 | 50,39 | 74,31 |
| ∅-Preis | 631,60 | 505,71 | 332,17 | 235,71 | 131,19 | 107,54 |
| ∅-Volumen | 17,72 Tsd. | 11,05 Tsd. | 16,75 Tsd. | 8,66 Tsd. | 3,17 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -2,410 | -5,426 | -19,05 | -19,05 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 46 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 64 | 64 | 131 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (12:34)656,00
- Brief (12:34)660,00
- Spread (in %)4,000 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs654,00
- Tageshoch662,00
- Tagestief654,00
- Kurs (09:55)662,00
- Umsatz EUR6.620,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung664,00
- Vortag-Hoch664,00
- Vortag-Tief648,00
- Vortag-Schlusskurs648,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.215,91 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}