Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
776,00 EUR
+1,84 %
+14,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 794,00EUR | 21:57 | 3.412 | 2,71 Mio. |
| L&S | 794,00EUR | 23:00 | 218 | 173.092,00 |
| Stuttgart | 792,00EUR | 21:56 | 154 | 121.968,00 |
| Quotrix | 790,00EUR | 22:28 | 85 | 67.150,00 |
| Frankfurt | 800,00EUR | 19:31 | 62 | 49.600,00 |
| Hamburg | 776,00EUR | 17:25 | 20 | 15.520,00 |
| München | 762,00EUR | 12:22 | 12 | 9.144,00 |
| Hannover | 792,00EUR | 18:44 | 3 | 2.376,00 |
| Düsseldorf | 796,00EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,60 | +39,07 | +233,55 | +643,72 | +1.283,00 | +882,28 |
| Volatilität [%] | 39,97 | 75,32 | 72,28 | 64,57 | 48,92 | 45,04 |
| Sharpe-Ratio | 11,55 | 5,497 | 3,680 | 3,303 | 1,950 | 1,170 |
| Hoch | 776,00 | 776,00 | 776,00 | 776,00 | 776,00 | 776,00 |
| Tief | 708,00 | 552,00 | 218,70 | 103,12 | 51,42 | 46,60 |
| Hist. Kurs | 708,00 | 558,00 | 232,65 | 104,34 | 56,11 | 79,00 |
| ∅-Preis | 740,80 | 679,05 | 393,00 | 273,54 | 144,83 | 115,23 |
| ∅-Volumen | 12,52 Tsd. | 12,47 Tsd. | 17,85 Tsd. | 9,34 Tsd. | 3,40 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -1,295 | -14,37 | -17,54 | -19,05 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 46 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 64 | 64 | 131 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs760,00
- Tageshoch776,00
- Tagestief760,00
- Kurs (17:25)776,00
- Umsatz EUR15.520,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung758,00
- Vortag-Hoch768,00
- Vortag-Tief758,00
- Vortag-Schlusskurs762,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.253,09 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}