Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
351,75 EUR
-5,71 %
-21,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,20EUR | 21:59 | 4.026 | 1,44 Mio. |
| L&S | 359,00EUR | 23:00 | 1.133 | 406.747,00 |
| Stuttgart | 357,20EUR | 21:45 | 611 | 218.249,20 |
| Frankfurt | 358,50EUR | 20:26 | 540 | 193.590,00 |
| München | 368,25EUR | 10:55 | 200 | 73.650,00 |
| Quotrix | 347,05EUR | 15:47 | 30 | 10.411,50 |
| Hamburg | 351,75EUR | 17:25 | 10 | 3.517,50 |
| Düsseldorf | 360,95EUR | 19:32 | ||
| Hannover | 351,75EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +25,49 | +165,07 | +262,89 | +431,10 | +494,17 |
| Volatilität [%] | 113,75 | 83,93 | 70,92 | 61,79 | 45,01 | 42,82 |
| Sharpe-Ratio | 2,852 | 4,135 | 3,171 | 2,432 | 1,439 | 1,015 |
| Hoch | 373,05 | 385,30 | 385,30 | 385,30 | 385,30 | 385,30 |
| Tief | 332,25 | 266,75 | 131,90 | 57,54 | 49,87 | 46,60 |
| Hist. Kurs | 356,75 | 280,30 | 132,70 | 96,93 | 66,23 | 59,20 |
| ∅-Preis | 353,20 | 324,99 | 225,46 | 162,80 | 105,36 | 92,31 |
| ∅-Volumen | 7,76 Tsd. | 15,63 Tsd. | 8,43 Tsd. | 4,35 Tsd. | 1,74 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -7,268 | -10,53 | -19,05 | -41,20 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 21 | 64 | 138 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 29 | 93 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs358,15
- Tageshoch367,05
- Tagestief351,75
- Kurs (17:25)351,75
- Umsatz EUR3.517,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung349,15
- Vortag-Hoch373,05
- Vortag-Tief349,15
- Vortag-Schlusskurs373,05
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.114,72 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}