Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
248,55 EUR
+0,51 %
+1,25
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,95EUR | 08:00 | 73 | 18.392,35 |
| L&S | 251,00EUR | 08:02 | 33 | 8.283,00 |
| Quotrix | 251,55EUR | 07:27 | ||
| Stuttgart | 251,95EUR | 07:44 | ||
| München | 240,80EUR | 10.12. | 41 | 9.872,80 |
| Frankfurt | 255,20EUR | 10.12. | 17 | 4.338,40 |
| Düsseldorf | 250,30EUR | 10.12. | ||
| Berlin | 241,00EUR | 10.12. | ||
| Hamburg | 248,55EUR | 10.12. | ||
| Hannover | 248,55EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,65 | -0,04 | +121,37 | +169,46 | +383,00 | +378,53 |
| Volatilität [%] | 19,81 | 62,65 | 57,25 | 55,35 | 41,99 | 40,86 |
| Sharpe-Ratio | 38,33 | 0,1637 | 2,862 | 2,009 | 1,387 | 0,9103 |
| Hoch | 248,55 | 253,00 | 253,00 | 253,00 | 253,00 | 253,00 |
| Tief | 218,70 | 202,25 | 107,28 | 57,54 | 46,60 | 46,60 |
| Hist. Kurs | 218,70 | 248,65 | 112,28 | 92,24 | 51,46 | 51,94 |
| ∅-Preis | 234,66 | 230,92 | 168,91 | 129,81 | 92,20 | 84,43 |
| ∅-Volumen | 1,79 Tsd. | 1,42 Tsd. | 749,28 | 536,30 | 424,96 | |
| Max. Verlust [%] | -19,05 | -19,05 | -45,36 | -45,36 | -54,31 | |
| Max. Verlustperiode (Handelstage) | 20 | 20 | 90 | 138 | 651 | |
| Max. Verlustperiode (Kalendertage) | 28 | 28 | 131 | 197 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (07:44)251,00
- Brief (07:44)251,95
- Spread (in %)0,9500 (0,38 %)
- Geld Stk.40
- Brief Stk.21
Kursdaten
- Eröffnungskurs241,00
- Tageshoch248,55
- Tagestief241,00
- Kurs (10.12.2025)248,55
Kursdaten Vortag
- Vortag-Eröffnung243,65
- Vortag-Hoch247,30
- Vortag-Tief243,65
- Vortag-Schlusskurs247,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,06 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}