Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
202,25 EUR
-8,96 %
-19,90
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,35EUR | 21.11. | 3.272 | 671.905,20 |
| München | 210,20EUR | 21.11. | 715 | 150.293,00 |
| L&S | 206,55EUR | 21.11. | 323 | 66.715,65 |
| Frankfurt | 205,05EUR | 21.11. | 304 | 62.335,20 |
| Stuttgart | 203,70EUR | 21.11. | 85 | 17.314,50 |
| Quotrix | 202,50EUR | 21.11. | 20 | 4.050,00 |
| Hamburg | 202,25EUR | 21.11. | 16 | 3.236,00 |
| Berlin | 204,30EUR | 21.11. | 13 | 2.655,90 |
| Düsseldorf | 200,65EUR | 21.11. | ||
| Hannover | 202,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,51 | +12,00 | +107,61 | +111,87 | +285,46 | +332,30 |
| Volatilität [%] | 66,26 | 100,17 | 55,14 | 54,55 | 41,42 | 40,50 |
| Sharpe-Ratio | -8,452 | 1,716 | 2,729 | 1,603 | 1,225 | 0,8670 |
| Hoch | 232,00 | 253,00 | 253,00 | 253,00 | 253,00 | 253,00 |
| Tief | 202,25 | 180,58 | 92,13 | 57,54 | 46,60 | 46,60 |
| Hist. Kurs | 226,00 | 180,58 | 97,42 | 95,46 | 52,47 | 46,79 |
| ∅-Preis | 220,34 | 222,06 | 156,96 | 123,32 | 89,31 | 82,66 |
| ∅-Volumen | 2,25 Tsd. | 1,47 Tsd. | 1,23 Tsd. | 689,26 | 502,79 | 405,51 |
| Max. Verlust [%] | -10,51 | -19,05 | -19,05 | -45,36 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 17 | 90 | 138 | 651 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 25 | 131 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs205,70
- Tageshoch205,70
- Tagestief202,25
- Kurs (21.11.2025)202,25
- Umsatz EUR3.236,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief222,15
- Vortag-Schlusskurs222,15
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.65,96 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}