Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
280,30 EUR
+6,27 %
+16,55
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,20EUR | 19:42 | 1.994 | 560.712,80 |
| L&S | 279,80EUR | 19:48 | 134 | 37.493,20 |
| Stuttgart | 280,15EUR | 19:03 | 116 | 32.497,40 |
| München | 277,75EUR | 14:49 | 93 | 25.830,75 |
| Hamburg | 280,30EUR | 19:01 | 59 | 16.537,70 |
| Frankfurt | 276,40EUR | 14:53 | 30 | 8.292,00 |
| Düsseldorf | 279,65EUR | 19:31 | ||
| Hannover | 280,70EUR | 17:25 | ||
| Quotrix | 274,00EUR | 07:27 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +15,99 | +125,50 | +221,89 | +430,07 | +483,23 |
| Volatilität [%] | 100,27 | 74,58 | 63,44 | 58,08 | 43,12 | 41,65 |
| Sharpe-Ratio | -1,939 | 2,174 | 2,611 | 2,151 | 1,399 | 0,9691 |
| Hoch | 281,15 | 281,15 | 281,15 | 281,15 | 281,15 | 281,15 |
| Tief | 243,45 | 233,15 | 123,02 | 57,54 | 49,87 | 46,60 |
| Hist. Kurs | 273,45 | 241,65 | 124,30 | 87,08 | 52,88 | 48,06 |
| ∅-Preis | 260,64 | 248,15 | 189,98 | 141,88 | 97,45 | 87,41 |
| ∅-Volumen | 106,51 Tsd. | 32,54 Tsd. | 5,62 Tsd. | 2,93 Tsd. | 1,27 Tsd. | 861,17 |
| Max. Verlust [%] | -10,97 | -10,97 | -19,05 | -45,36 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 21 | 90 | 138 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 29 | 131 | 197 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (19:34)280,55
- Brief (19:34)281,55
- Spread (in %)1,0000 (0,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs274,25
- Tageshoch280,70
- Tagestief274,25
- Kurs (19:01)280,30
- Umsatz EUR16.537,70
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung256,95
- Vortag-Hoch263,75
- Vortag-Tief256,95
- Vortag-Schlusskurs263,75
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,42 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}