Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
240,45 EUR
+1,48 %
+3,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 243,75EUR | 09:55 | 185 | 45.093,75 |
| Tradegate | 243,75EUR | 09:57 | 88 | 21.450,00 |
| L&S | 240,70EUR | 10:35 | 2 | 481,40 |
| Quotrix | 240,80EUR | 07:30 | 1 | 240,80 |
| Berlin | 240,35EUR | 08:08 | ||
| Düsseldorf | 240,70EUR | 09:32 | ||
| Frankfurt | 239,85EUR | 08:08 | ||
| Hamburg | 240,45EUR | 08:01 | ||
| Hannover | 240,50EUR | 08:01 | ||
| München | 241,45EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | +2,21 | +98,06 | +188,17 | +410,51 | +363,29 |
| Volatilität [%] | 77,42 | 55,45 | 60,17 | 56,22 | 42,30 | 41,17 |
| Sharpe-Ratio | -13,23 | 0,4103 | 2,426 | 2,089 | 1,418 | 0,8861 |
| Hoch | 256,95 | 260,75 | 260,75 | 260,75 | 260,75 | 260,75 |
| Tief | 236,95 | 218,70 | 119,12 | 57,54 | 47,10 | 46,60 |
| Hist. Kurs | 256,95 | 235,25 | 121,40 | 83,44 | 47,10 | 51,90 |
| ∅-Preis | 244,08 | 239,91 | 180,48 | 135,96 | 94,82 | 85,92 |
| ∅-Volumen | 6,85 Tsd. | 1,14 Tsd. | 1,61 Tsd. | 830,53 | 563,91 | 440,80 |
| Max. Verlust [%] | -7,784 | -7,784 | -19,05 | -45,36 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 21 | 90 | 138 | 651 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 29 | 131 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (10:23)241,05
- Brief (10:23)244,15
- Spread (in %)3,100 (1,29 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs240,45
- Tageshoch240,45
- Tagestief240,45
- Kurs (08:01)240,45
Kursdaten Vortag
- Vortag-Eröffnung239,45
- Vortag-Hoch239,45
- Vortag-Tief236,95
- Vortag-Schlusskurs236,95
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,42 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}