Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
762,00 EUR
+3,25 %
+24,00
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 754,00EUR | 21:36 | 3.465 | 2,61 Mio. |
| Xetra | 760,00EUR | 17:35 | 178 | 135.280,00 |
| Stuttgart | 756,00EUR | 21:56 | 88 | 66.528,00 |
| L&S | 754,00EUR | 23:00 | 76 | 57.304,00 |
| Frankfurt | 746,00EUR | 20:33 | 71 | 52.966,00 |
| Quotrix | 760,00EUR | 22:37 | 34 | 25.840,00 |
| Hamburg | 762,00EUR | 17:36 | 2 | 1.524,00 |
| Hannover | 758,00EUR | 18:10 | 2 | 1.516,00 |
| Düsseldorf | 742,00EUR | 19:32 | ||
| München | 740,00EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -2,56 | +178,66 | +502,09 | +1.270,26 | +938,43 |
| Volatilität [%] | 99,65 | 80,84 | 74,65 | 68,21 | 50,46 | 45,89 |
| Sharpe-Ratio | -5,621 | -0,5383 | 2,976 | 2,845 | 1,892 | 1,174 |
| Hoch | 858,00 | 972,00 | 972,00 | 972,00 | 972,00 | 972,00 |
| Tief | 720,00 | 704,00 | 243,45 | 119,12 | 51,42 | 46,60 |
| Hist. Kurs | 810,00 | 782,00 | 273,45 | 126,56 | 55,61 | 73,38 |
| ∅-Preis | 780,00 | 831,43 | 504,33 | 343,85 | 170,13 | 129,96 |
| ∅-Volumen | 4,44 Tsd. | 17,53 Tsd. | 20,22 Tsd. | 10,81 Tsd. | 3,90 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -13,88 | -24,84 | -24,84 | -24,84 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 46 | 46 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 64 | 64 | 131 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 bisher 2,590€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 2,960 | 0,39 % | 24.06.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs746,00
- Tageshoch762,00
- Tagestief746,00
- Kurs (17:36)762,00
- Umsatz EUR1.524,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung740,00
- Vortag-Hoch750,00
- Vortag-Tief738,00
- Vortag-Schlusskurs738,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.248,52 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}