Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
327,45 EUR
-5,39 %
-18,65
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 325,40EUR | 02.03. | 4.531 | 1,47 Mio. |
| L&S | 323,90EUR | 02.03. | 551 | 178.468,90 |
| Frankfurt | 322,40EUR | 02.03. | 469 | 151.205,60 |
| Stuttgart | 324,60EUR | 02.03. | 300 | 97.380,00 |
| München | 337,90EUR | 02.03. | 120 | 40.548,00 |
| Düsseldorf | 325,85EUR | 02.03. | 51 | 16.618,35 |
| Quotrix | 321,35EUR | 02.03. | 51 | 16.388,85 |
| Hamburg | 327,45EUR | 02.03. | ||
| Hannover | 327,40EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -10,62 | +126,36 | +236,92 | +449,78 | +439,10 |
| Volatilität [%] | 55,66 | 65,11 | 73,10 | 62,54 | 45,27 | 42,93 |
| Sharpe-Ratio | -0,9028 | -0,8685 | 2,725 | 2,288 | 1,460 | 0,9681 |
| Hoch | 358,05 | 376,15 | 385,30 | 385,30 | 385,30 | 385,30 |
| Tief | 327,45 | 327,45 | 142,76 | 57,54 | 49,87 | 46,60 |
| Hist. Kurs | 349,40 | 366,35 | 144,66 | 97,19 | 59,56 | 60,74 |
| ∅-Preis | 348,18 | 353,47 | 246,47 | 173,84 | 109,62 | 94,86 |
| ∅-Volumen | 9,14 Tsd. | 8,57 Tsd. | 4,37 Tsd. | 1,75 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -4,664 | -10,31 | -19,05 | -40,38 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 22 | 56 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 30 | 81 | 131 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs336,00
- Tageshoch336,00
- Tagestief327,45
- Kurs (02.03.2026)327,45
Kursdaten Vortag
- Vortag-Eröffnung342,60
- Vortag-Hoch346,10
- Vortag-Tief342,60
- Vortag-Schlusskurs346,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,80 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}