Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
322,00 EUR
+3,29 %
+10,25
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 328,00EUR | 09:13 | 368 | 120.704,00 |
| Stuttgart | 322,25EUR | 08:34 | 17 | 5.478,25 |
| Quotrix | 324,00EUR | 08:42 | 1 | 324,00 |
| Düsseldorf | 321,65EUR | 08:11 | ||
| Hamburg | 322,00EUR | 08:01 | ||
| Hannover | 322,00EUR | 08:01 | ||
| München | 321,25EUR | 08:03 | ||
| L&S | 324,00EUR | 09:10 | ||
| Frankfurt | 318,65EUR | 09.03. | 1.463 | 466.184,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -4,22 | +97,57 | +305,18 | +444,38 | +413,56 |
| Volatilität [%] | 70,30 | 66,51 | 74,67 | 62,48 | 45,67 | 43,16 |
| Sharpe-Ratio | 0,7728 | -1,195 | 2,082 | 2,442 | 1,381 | 0,9030 |
| Hoch | 330,35 | 373,05 | 385,30 | 385,30 | 385,30 | 385,30 |
| Tief | 295,25 | 295,25 | 162,98 | 57,54 | 49,87 | 46,60 |
| Hist. Kurs | 309,85 | 336,20 | 162,98 | 79,47 | 59,15 | 62,70 |
| ∅-Preis | 316,40 | 340,79 | 254,39 | 179,27 | 111,66 | 96,08 |
| ∅-Volumen | 93,53 Tsd. | 25,59 Tsd. | 12,31 Tsd. | 6,22 Tsd. | 2,36 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -5,630 | -16,94 | -19,05 | -29,33 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 28 | 28 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 40 | 43 | 131 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (08:49)322,05
- Brief (08:49)324,00
- Spread (in %)1,950 (0,61 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs322,00
- Tageshoch322,00
- Tagestief322,00
- Kurs (08:01)322,00
Kursdaten Vortag
- Vortag-Eröffnung295,25
- Vortag-Hoch311,75
- Vortag-Tief295,25
- Vortag-Schlusskurs311,75
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.105,02 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}