Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
760,00 EUR
-2,81 %
-22,00
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 760,00EUR | 21:59 | 4.257 | 3,24 Mio. |
| Xetra | 750,00EUR | 16:14 | 336 | 252.000,00 |
| Frankfurt | 762,00EUR | 21:13 | 318 | 242.316,00 |
| Stuttgart | 756,00EUR | 21:46 | 209 | 158.004,00 |
| L&S | 750,00EUR | 11:52 | 130 | 97.500,00 |
| Quotrix | 762,00EUR | 21:54 | 120 | 91.440,00 |
| München | 754,00EUR | 12:49 | 55 | 41.470,00 |
| Hamburg | 760,00EUR | 19:40 | 10 | 7.600,00 |
| Düsseldorf | 756,00EUR | 19:32 | 5 | 3.780,00 |
| Hannover | 768,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +12,76 | +212,24 | +575,20 | +1.283,08 | +862,03 |
| Volatilität [%] | 53,25 | 64,89 | 72,02 | 64,68 | 48,97 | 45,12 |
| Sharpe-Ratio | 1,072 | 3,177 | 3,635 | 3,223 | 1,980 | 1,180 |
| Hoch | 824,00 | 824,00 | 824,00 | 824,00 | 824,00 | 824,00 |
| Tief | 728,00 | 608,00 | 233,15 | 107,28 | 51,42 | 46,60 |
| Hist. Kurs | 776,00 | 674,00 | 243,40 | 112,56 | 54,95 | 79,00 |
| ∅-Preis | 794,80 | 717,90 | 416,21 | 287,12 | 149,69 | 118,04 |
| ∅-Volumen | 4,66 Tsd. | 9,36 Tsd. | 18,03 Tsd. | 9,43 Tsd. | 3,43 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -5,097 | -14,37 | -17,54 | -19,05 | -45,36 | -54,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 46 | 46 | 90 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 64 | 64 | 131 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs728,00
- Tageshoch768,00
- Tagestief728,00
- Kurs (19:40)760,00
- Umsatz EUR7.600,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung782,00
- Vortag-Hoch782,00
- Vortag-Tief782,00
- Vortag-Schlusskurs782,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.247,87 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}