Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
694,00 EUR
+4,20 %
+28,00
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 694,00EUR | 17:56 | 3.061 | 2,12 Mio. |
| Stuttgart | 694,00EUR | 17:32 | 813 | 564.222,00 |
| Frankfurt | 706,00EUR | 16:35 | 289 | 204.034,00 |
| L&S | 692,00EUR | 17:49 | 184 | 127.328,00 |
| Quotrix | 684,00EUR | 16:11 | 53 | 36.252,00 |
| Hannover | 696,00EUR | 17:25 | 20 | 13.920,00 |
| Hamburg | 696,00EUR | 17:25 | 12 | 8.352,00 |
| Düsseldorf | 694,00EUR | 16:32 | ||
| München | 692,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | +62,15 | +209,61 | +643,04 | +1.225,19 | +875,95 |
| Volatilität [%] | 84,59 | 76,94 | 75,39 | 64,09 | 47,72 | 45,77 |
| Sharpe-Ratio | 1,415 | 7,333 | 3,322 | 3,288 | 1,940 | 1,166 |
| Hoch | 706,00 | 706,00 | 706,00 | 706,00 | 706,00 | 706,00 |
| Tief | 636,00 | 418,00 | 199,22 | 90,87 | 51,26 | 46,20 |
| Hist. Kurs | 656,00 | 428,00 | 224,15 | 93,40 | 52,37 | 71,11 |
| ∅-Preis | 666,80 | 539,62 | 342,51 | 242,02 | 133,46 | 109,34 |
| ∅-Volumen | 42,89 Tsd. | 12,87 Tsd. | 9,62 Tsd. | 5,82 Tsd. | 1,96 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -5,666 | -5,666 | -18,48 | -20,77 | -43,45 | -54,26 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 46 | 46 | 90 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 64 | 64 | 131 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (17:42)692,00
- Brief (17:42)698,00
- Spread (in %)6,000 (0,87 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs692,00
- Tageshoch704,00
- Tagestief692,00
- Kurs (16:32)694,00
Kursdaten Vortag
- Vortag-Eröffnung692,00
- Vortag-Hoch698,00
- Vortag-Tief666,00
- Vortag-Schlusskurs666,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.226,34 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}