Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
856,00 EUR
+6,20 %
+50,00
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 878,00EUR | 21:58 | 5.105 | 4,48 Mio. |
| Xetra | 868,00EUR | 17:35 | 615 | 533.820,00 |
| Stuttgart | 878,00EUR | 21:56 | 433 | 380.174,00 |
| Frankfurt | 886,00EUR | 21:44 | 356 | 315.416,00 |
| L&S | 876,00EUR | 23:00 | 354 | 310.104,00 |
| Quotrix | 876,00EUR | 22:52 | 120 | 105.120,00 |
| Hamburg | 870,00EUR | 21:46 | 14 | 12.180,00 |
| Hannover | 866,00EUR | 19:13 | 11 | 9.526,00 |
| München | 856,00EUR | 23:00 | 4 | 3.424,00 |
| Düsseldorf | 856,00EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,23 | +26,25 | +247,83 | +675,78 | +1.311,84 | +917,84 |
| Volatilität [%] | 107,93 | 73,35 | 76,81 | 66,73 | 48,88 | 46,13 |
| Sharpe-Ratio | 4,069 | 3,308 | 3,518 | 3,225 | 1,939 | 1,155 |
| Hoch | 866,00 | 866,00 | 866,00 | 866,00 | 866,00 | 866,00 |
| Tief | 696,00 | 600,00 | 232,65 | 106,94 | 51,26 | 46,20 |
| Hist. Kurs | 756,00 | 678,00 | 246,10 | 110,34 | 60,63 | 84,10 |
| ∅-Preis | 742,40 | 727,90 | 434,71 | 298,57 | 153,78 | 120,60 |
| ∅-Volumen | 1,89 Tsd. | 1,47 Tsd. | 9,77 Tsd. | 5,94 Tsd. | 2,00 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -7,937 | -13,43 | -18,48 | -20,77 | -43,45 | -54,26 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 46 | 46 | 90 | 652 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 64 | 64 | 131 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs830,00
- Tageshoch866,00
- Tagestief830,00
- Kurs (19:32)856,00
Kursdaten Vortag
- Vortag-Eröffnung744,00
- Vortag-Hoch806,00
- Vortag-Tief732,00
- Vortag-Schlusskurs806,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.279,18 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}