Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
308,20 EUR
+0,62 %
+1,90
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,05EUR | 15:31 | 2.453 | 743.381,65 |
| Frankfurt | 309,45EUR | 14:04 | 1.278 | 395.477,10 |
| Stuttgart | 305,10EUR | 15:01 | 320 | 97.632,00 |
| München | 306,00EUR | 15:00 | 125 | 38.250,00 |
| L&S | 302,75EUR | 15:30 | 79 | 23.917,25 |
| Quotrix | 308,75EUR | 13:48 | 43 | 13.276,25 |
| Hamburg | 308,45EUR | 09:08 | 20 | 6.169,00 |
| Düsseldorf | 308,20EUR | 12:32 | 20 | 6.164,00 |
| Hannover | 306,05EUR | 08:01 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,77 | +30,95 | +141,46 | +214,23 | +384,52 | +492,92 |
| Volatilität [%] | 65,38 | 79,64 | 64,82 | 56,89 | 42,18 | 42,33 |
| Sharpe-Ratio | 10,21 | 4,672 | 2,935 | 2,232 | 1,391 | 1,007 |
| Hoch | 310,80 | 310,80 | 310,80 | 310,80 | 310,80 | 310,80 |
| Tief | 265,55 | 232,65 | 122,64 | 56,73 | 49,65 | 46,20 |
| Hist. Kurs | 275,75 | 235,35 | 127,64 | 98,08 | 63,61 | 51,98 |
| ∅-Preis | 292,05 | 267,26 | 202,08 | 149,08 | 100,31 | 89,38 |
| ∅-Volumen | 64,28 Tsd. | 16,25 Tsd. | 4,97 Tsd. | 2,51 Tsd. | 865,50 | 671,32 |
| Max. Verlust [%] | -2,200 | -13,77 | -20,77 | -40,29 | -43,45 | -54,26 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 22 | 58 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 30 | 85 | 197 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (15:16)303,05
- Brief (15:16)306,55
- Spread (in %)3,500 (1,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs305,70
- Tageshoch310,80
- Tagestief305,70
- Kurs (12:32)308,20
- Umsatz EUR6.164,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung291,75
- Vortag-Hoch306,30
- Vortag-Tief289,25
- Vortag-Schlusskurs306,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.100,52 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}