Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
121,94 EUR
+1,20 %
+1,44
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,22EUR | 13:33 | 181 | 22.121,82 |
| Quotrix | 122,38EUR | 10:42 | 28 | 3.426,64 |
| Frankfurt | 122,28EUR | 12:38 | 5 | 611,40 |
| L&S | 121,34EUR | 14:23 | 2 | 242,68 |
| Berlin | 121,94EUR | 08:08 | ||
| Düsseldorf | 121,58EUR | 12:32 | ||
| Hamburg | 121,98EUR | 08:01 | ||
| Hannover | 121,98EUR | 08:01 | ||
| München | 121,84EUR | 08:09 | ||
| Stuttgart | 121,98EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +17,79 | +46,30 | +26,92 | +82,14 | +185,77 |
| Volatilität [%] | 19,40 | 29,16 | 52,68 | 44,19 | 38,71 | 38,13 |
| Sharpe-Ratio | 13,20 | 6,255 | 1,638 | 0,6892 | 0,6443 | 0,6766 |
| Hoch | 121,94 | 121,94 | 121,94 | 121,94 | 121,94 | 121,94 |
| Tief | 115,62 | 102,66 | 57,76 | 57,76 | 46,66 | 36,97 |
| Hist. Kurs | 115,62 | 103,52 | 83,35 | 96,08 | 66,95 | 42,67 |
| ∅-Preis | 118,58 | 112,13 | 90,55 | 92,18 | 75,05 | 72,17 |
| ∅-Volumen | 1,80 Tsd. | 647,91 | 324,92 | 167,95 | 482,70 | 457,56 |
| Max. Verlust [%] | -5,595 | -44,29 | -44,29 | -44,29 | -54,26 | |
| Max. Verlustperiode (Handelstage) | 6 | 85 | 85 | 369 | 710 | |
| Max. Verlustperiode (Kalendertage) | 8 | 124 | 124 | 526 | 1.013 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,880 | 2,41 % | 25.06.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (14:07)121,52
- Brief (14:07)122,10
- Spread (in %)0,5800 (0,48 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs121,94
- Tageshoch121,94
- Tagestief121,94
- Kurs (08:08)121,94
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch120,50
- Vortag-Tief120,50
- Vortag-Schlusskurs120,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.39,77 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}