Seagate Technolog.Holdings PLC Aktie - Aktienkurs - IE00BKVD2N49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	220,65EUR	03.12.	1.835	404.892,75
Tradegate	220,90EUR	03.12.	1.477	326.269,30
L&S	220,80EUR	03.12.	117	25.833,60
Frankfurt	220,05EUR	03.12.	13	2.860,65
Quotrix	219,50EUR	03.12.	12	2.634,00
Berlin	228,25EUR	03.12.
Düsseldorf	218,10EUR	03.12.
Hamburg	218,70EUR	03.12.
Hannover	218,70EUR	03.12.
München	231,85EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+1,44	+111,81	+131,98	+354,32	+353,78
Volatilität [%]	41,23	95,21	60,84	57,50	42,74	41,75
Sharpe-Ratio	3,214	0,7691	2,670	1,727	1,338	0,8801
Hoch	238,30	252,80	252,80	252,80	252,80	252,80
Tief	226,35	204,30	103,74	57,76	46,66	46,66
Hist. Kurs	226,35	225,00	107,76	98,39	50,24	50,30
∅-Preis	233,30	228,88	163,23	126,41	90,76	83,55
∅-Volumen		1,10 Tsd.	2,75 Tsd.	1,53 Tsd.	929,13	674,57
Max. Verlust [%]	-3,042	-19,19	-19,19	-44,29	-44,29	-54,26
Max. Verlustperiode (Handelstage)	2	15	19	85	138	710
Max. Verlustperiode (Kalendertage)	4	21	27	124	197	1.013

Kennzahlen

Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,506	2,880	1,98 %	30.09.2025
2023	2,609	2,820	2,92 %	13.12.2024
2022	2,591	2,800	4,19 %	20.12.2023
2021	2,661	2,800	4,28 %	20.12.2022
2020	2,309	2,710	3,16 %	21.12.2021

Quotes

Geld (03.12.)220,45
Brief (03.12.)221,70
Spread (in %)1,250 (0,57 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs228,25
Tageshoch228,25
Tagestief228,25
Kurs (03.12.2025)228,25

Kursdaten Vortag

Vortag-Eröffnung231,05
Vortag-Hoch231,05
Vortag-Tief231,05
Vortag-Schlusskurs231,05

Stammdaten

WertpapiertypAktie
ISINIE00BKVD2N49
WKNA3CQU7
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.74,44 Mrd. EUR
Aktienanzahl326,14 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Seagate Technolog.Holdings PLC