Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
252,80 EUR
+0,72 %
+1,80
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,00EUR | 09:57 | 437 | 110.561,00 |
| Frankfurt | 256,70EUR | 08:00 | 44 | 11.294,80 |
| L&S | 252,60EUR | 10:05 | 5 | 1.263,00 |
| Berlin | 252,80EUR | 08:08 | ||
| Düsseldorf | 250,80EUR | 09:32 | ||
| Hamburg | 253,00EUR | 08:01 | ||
| Hannover | 252,95EUR | 08:01 | ||
| München | 253,35EUR | 08:00 | ||
| Quotrix | 254,45EUR | 07:27 | ||
| Stuttgart | 253,10EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,49 | +32,80 | +194,91 | +158,62 | +378,43 | +446,65 |
| Volatilität [%] | 136,70 | 94,78 | 54,19 | 53,62 | 41,13 | 40,74 |
| Sharpe-Ratio | 5,872 | 3,783 | 3,956 | 1,967 | 1,397 | 0,9709 |
| Hoch | 252,80 | 252,80 | 252,80 | 252,80 | 252,80 | 252,80 |
| Tief | 211,45 | 181,78 | 85,72 | 57,76 | 46,66 | 45,25 |
| Hist. Kurs | 222,75 | 190,36 | 85,72 | 97,75 | 52,84 | 46,25 |
| ∅-Preis | 231,25 | 205,68 | 146,71 | 117,94 | 87,13 | 81,28 |
| ∅-Volumen | 3,24 Tsd. | 3,37 Tsd. | 2,72 Tsd. | 1,50 Tsd. | 919,79 | 695,96 |
| Max. Verlust [%] | -5,073 | -10,67 | -17,09 | -44,29 | -44,29 | -54,26 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 19 | 85 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 27 | 124 | 197 | 1.013 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (09:52)251,30
- Brief (09:52)254,55
- Spread (in %)3,250 (1,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs252,80
- Tageshoch252,80
- Tagestief252,80
- Kurs (08:08)252,80
Kursdaten Vortag
- Vortag-Eröffnung251,00
- Vortag-Hoch251,00
- Vortag-Tief251,00
- Vortag-Schlusskurs251,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,45 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}