Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
191,00 EUR
-3,09 %
-6,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,76EUR | 17.10. | 3.145 | 609.375,20 |
| Stuttgart | 187,66EUR | 17.10. | 196 | 36.781,36 |
| Frankfurt | 194,80EUR | 17.10. | 148 | 28.830,40 |
| L&S | 193,42EUR | 17.10. | 28 | 5.415,76 |
| Berlin | 191,00EUR | 17.10. | 15 | 2.865,00 |
| München | 192,38EUR | 17.10. | 8 | 1.539,04 |
| Düsseldorf | 191,92EUR | 17.10. | ||
| Hamburg | 189,98EUR | 17.10. | ||
| Hannover | 189,98EUR | 17.10. | ||
| Quotrix | 190,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +4,31 | +195,48 | +84,22 | +250,65 | +338,48 |
| Volatilität [%] | 77,45 | 68,88 | 44,90 | 47,97 | 39,09 | 39,25 |
| Sharpe-Ratio | 0,4961 | 1,034 | 4,898 | 1,470 | 1,200 | 0,8877 |
| Hoch | 197,10 | 219,25 | 219,25 | 219,25 | 219,25 | 219,25 |
| Tief | 181,78 | 181,78 | 63,98 | 57,76 | 46,66 | 40,15 |
| Hist. Kurs | 190,36 | 183,10 | 64,64 | 103,68 | 54,47 | 43,56 |
| ∅-Preis | 188,51 | 193,43 | 131,33 | 110,61 | 83,71 | 79,09 |
| ∅-Volumen | 510,35 | 1,13 Tsd. | 2,23 Tsd. | 1,22 Tsd. | 824,73 | 639,23 |
| Max. Verlust [%] | -4,507 | -17,09 | -17,09 | -44,29 | -44,29 | -54,26 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 16 | 85 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 24 | 124 | 197 | 1.013 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (17.10.)192,92
- Brief (17.10.)193,32
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs191,00
- Tageshoch191,00
- Tagestief191,00
- Kurs (17.10.2025)191,00
- Umsatz EUR2.865,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung188,24
- Vortag-Hoch197,10
- Vortag-Tief188,24
- Vortag-Schlusskurs197,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,29 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}