Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	2,130EUR	09:04
Quotrix	2,200EUR	07:27
Stuttgart	2,090EUR	08:47
Düsseldorf	2,120EUR	09:30
Hamburg	2,090EUR	09:46
Xetra	2,230EUR	09:04
Frankfurt	2,110EUR	08.09.
München	2,130EUR	08.09.
Tradegate	2,280EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	+6,05	+14,57	+20,00	+21,28	-73,18
Volatilität [%]	88,08	48,10	58,61	79,28	81,37	85,77
Sharpe-Ratio	6,278	1,554	0,7093	0,5994	0,4595	0,1045
Hoch	2,320	2,320	2,500	2,900	3,380	9,750
Tief	2,090	2,040	1,755	1,730	1,060	1,060
Hist. Kurs	2,090	2,150	1,990	1,900	1,880	8,500
∅-Preis	2,212	2,147	2,197	2,209	2,030	3,073
∅-Volumen	141,23	114,61	1,07 Tsd.	2,31 Tsd.	3,25 Tsd.	8,32 Tsd.
Max. Verlust [%]	-1,724	-7,273	-25,10	-40,34	-50,93	-89,13
Max. Verlustperiode (Handelstage)	2	6	91	213	316	1.220
Max. Verlustperiode (Kalendertage)	4	8	131	312	454	1.758

Quotes

Geld (09:04)2,130
Brief (09:04)2,270
Spread (in %)0,1400 (6,57 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs2,280
Tageshoch2,280
Tagestief2,280
Kurs (08.09.2026)2,280

Kursdaten Vortag

Vortag-Eröffnung2,280
Vortag-Hoch2,280
Vortag-Tief2,280
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.210,19 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}