Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,450EUR	24.04.	10.374	25.416,30
Quotrix	2,400EUR	24.04.	100	240,00
Tradegate	2,490EUR	24.04.	74	184,26
L&S	2,330EUR	24.04.
Stuttgart	2,340EUR	24.04.
Frankfurt	2,310EUR	24.04.
München	2,310EUR	24.04.
Düsseldorf	2,310EUR	24.04.
Hamburg	2,260EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,60	+6,19	-9,77	+26,98	-29,41	-70,91
Volatilität [%]	101,15	74,02	85,58	77,32	78,25	77,88
Sharpe-Ratio	5,138	1,320	0,1510	0,6752	0,2127	0,0408
Hoch	2,440	2,440	2,880	2,880	3,400	10,00
Tief	2,120	2,120	1,850	1,670	1,180	1,180
Hist. Kurs	2,170	2,260	2,660	1,890	3,400	8,250
∅-Preis	2,287	2,309	2,266	2,120	2,081	3,522
∅-Volumen	40,00	11,43	6,171	3,023	21,10	564,21
Max. Verlust [%]	-2,304	-13,11	-35,76	-35,76	-65,29	-87,90
Max. Verlustperiode (Handelstage)	1	9	71	71	727	1.159
Max. Verlustperiode (Kalendertage)	1	13	102	102	1.095	1.731

Quotes

Geld (24.04.)2,320
Brief (24.04.)2,540
Spread (in %)0,2200 (9,48 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs2,430
Tageshoch2,430
Tagestief2,400
Kurs (24.04.2026)2,400
Umsatz EUR240,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung2,440
Vortag-Hoch2,440
Vortag-Tief2,440
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.221,26 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}