Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWWährung: EUR
2,000 EUR
+4,17 %
+0,080
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,940EUR | 09:04 | ||
| Quotrix | 2,000EUR | 07:27 | ||
| Stuttgart | 1,650EUR | 07:37 | ||
| Berlin | 1,890EUR | 08:00 | ||
| Düsseldorf | 1,930EUR | 09:31 | ||
| Frankfurt | 1,890EUR | 08:08 | ||
| München | 1,920EUR | 08:00 | ||
| Xetra | 2,000EUR | 18.08. | 3.778 | 7.556,00 |
| Tradegate | 1,920EUR | 18.08. | 1.300 | 2.496,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -23,08 | -18,03 | -60,16 | ||
| Volatilität [%] | 166,65 | 96,21 | 68,86 | 61,79 | 76,41 | |
| Sharpe-Ratio | -0,9660 | 0,0548 | -0,5925 | -0,1240 | -0,0745 | |
| Hoch | 2,000 | 2,120 | 2,620 | 3,000 | 5,020 | |
| Tief | 1,710 | 1,710 | 1,670 | 1,670 | 1,180 | |
| Hist. Kurs | 2,000 | 1,980 | 2,600 | 2,440 | 5,020 | |
| ∅-Preis | 1,882 | 1,946 | 2,025 | 2,118 | 2,325 | |
| ∅-Volumen | 16,47 | 55,61 | ||||
| Max. Verlust [%] | -14,50 | -19,34 | -36,26 | -37,22 | -76,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 120 | 130 | 728 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 178 | 192 | 1.095 |
Quotes
- Geld (09:04)1,940
- Brief (09:04)2,020
- Spread (in %)0,0800 (4,12 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs2,000
- Tageshoch2,000
- Tagestief2,000
- Kurs (07:27)2,000
Kursdaten Vortag
- Vortag-Eröffnung1,920
- Vortag-Hoch1,920
- Vortag-Tief1,920
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.184,38 Mio. EUR
- Aktienanzahl92,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}