Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWWährung: EUR
1,870 EUR
+0,54 %
+0,010
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,800EUR | 16:34 | 6.443 | 11.597,40 |
| Tradegate | 1,900EUR | 09:03 | 3.301 | 6.271,90 |
| Lang & Schwarz | 1,810EUR | 16:48 | 1.187 | 2.148,47 |
| Stuttgart | 1,800EUR | 13:29 | 15 | 27,00 |
| Quotrix | 1,870EUR | 07:27 | ||
| Düsseldorf | 1,790EUR | 16:31 | ||
| München | 1,960EUR | 08:00 | ||
| Berlin | 1,760EUR | 08:00 | ||
| Frankfurt | 1,760EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -10,10 | -19,40 | +54,55 | -71,84 | |
| Volatilität [%] | 26,25 | 45,37 | 56,98 | 68,25 | 76,80 | |
| Sharpe-Ratio | -5,063 | -3,137 | -0,5612 | 0,9542 | -0,2057 | |
| Hoch | 1,930 | 2,080 | 2,660 | 3,000 | 6,640 | |
| Tief | 1,860 | 1,820 | 1,820 | 1,180 | 1,180 | |
| Hist. Kurs | 1,900 | 2,080 | 2,320 | 1,210 | 6,640 | |
| ∅-Preis | 1,888 | 1,936 | 2,176 | 2,162 | 2,604 | |
| ∅-Volumen | 5,250 | 21,92 | 70,01 | |||
| Max. Verlust [%] | -3,627 | -12,50 | -31,58 | -34,06 | -82,23 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 59 | 177 | 732 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 91 | 271 | 1.096 |
Quotes
- Geld (16:47)1,700
- Brief (16:47)1,810
- Spread (in %)0,1100 (6,47 %)
- Geld Stk.300
- Brief Stk.280
Kursdaten
- Eröffnungskurs1,870
- Tageshoch1,870
- Tagestief1,870
- Kurs (07:27)1,870
Kursdaten Vortag
- Vortag-Eröffnung1,860
- Vortag-Hoch1,860
- Vortag-Tief1,860
- Vortag-Schlusskurs1,860
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.172,40 Mio. EUR
- Aktienanzahl92,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}