Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,360EUR	15:25	15.116	35.673,76
Tradegate	2,300EUR	09:59	1.000	2.300,00
L&S	2,300EUR	16:26	920	2.116,00
Quotrix	2,340EUR	07:27
Stuttgart	2,300EUR	15:31
Frankfurt	2,220EUR	08:01
Düsseldorf	2,200EUR	12:31
Hamburg	2,320EUR	08:08
München	2,400EUR	08:00
Berlin	1,900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,00	+11,43	+19,39	+7,34	-34,64	-47,12
Volatilität [%]	105,53	134,86	89,82	77,23	77,47	78,74
Sharpe-Ratio	-9,508	1,619	0,7913	0,4308	0,1647	0,1987
Hoch	2,680	2,880	2,880	2,880	3,780	10,00
Tief	2,300	1,990	1,710	1,670	1,180	1,180
Hist. Kurs	2,600	2,100	1,960	2,180	3,580	4,425
∅-Preis	2,500	2,511	2,187	2,137	2,203	3,763
∅-Volumen		0,2965	0,0410	0,0206	24,47	1,88 Tsd.
Max. Verlust [%]	-14,18	-20,14	-32,62	-37,22	-68,70	-87,96
Max. Verlustperiode (Handelstage)	2	6	44	177	715	1.166
Max. Verlustperiode (Kalendertage)	5	9	66	258	1.083	1.742

Quotes

Geld (15:26)2,300
Brief (15:26)2,360
Spread (in %)0,0600 (2,61 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs2,340
Tageshoch2,340
Tagestief2,340
Kurs (07:27)2,340

Kursdaten Vortag

Vortag-Eröffnung2,300
Vortag-Hoch2,300
Vortag-Tief2,300
Vortag-Schlusskurs2,300

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.215,73 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}