Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,020EUR	11.03.	5.360	10.827,20
Tradegate	2,000EUR	11.03.	200	400,00
L&S	1,900EUR	11.03.
Quotrix	2,020EUR	11.03.
Stuttgart	1,910EUR	11.03.
Frankfurt	1,900EUR	11.03.
Hamburg	2,000EUR	11.03.
München	1,960EUR	11.03.
Düsseldorf	1,890EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+3,59	+4,66	-3,81	-45,84	-70,29
Volatilität [%]	49,57	51,00	84,18	76,77	77,71	78,42
Sharpe-Ratio	-1,816	-0,1937	0,3813	0,2375	0,0684	0,0375
Hoch	2,020	2,020	2,880	2,880	3,780	10,00
Tief	1,920	1,850	1,810	1,670	1,180	1,180
Hist. Kurs	1,950	1,950	1,930	2,100	3,730	6,800
∅-Preis	1,968	1,939	2,232	2,095	2,134	3,670
∅-Volumen			0,0420	0,0205	24,47	1,47 Tsd.
Max. Verlust [%]	-4,950	-5,128	-35,76	-35,76	-68,62	-87,96
Max. Verlustperiode (Handelstage)	2	8	41	139	719	1.200
Max. Verlustperiode (Kalendertage)	4	12	66	203	1.085	1.790

Quotes

Geld (11.03.)1,890
Brief (11.03.)2,120
Spread (in %)0,2300 (12,17 %)
Geld Stk.858
Brief Stk.858

Kursdaten

Eröffnungskurs2,020
Tageshoch2,020
Tagestief2,020
Kurs (11.03.2026)2,020

Kursdaten Vortag

Vortag-Eröffnung1,920
Vortag-Hoch1,920
Vortag-Tief1,920
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.186,23 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}