Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,340EUR	17:35	15.116	35.371,44
Tradegate	2,300EUR	09:59	1.000	2.300,00
L&S	2,200EUR	17:35	920	2.024,00
Stuttgart	2,300EUR	16:26	700	1.610,00
Quotrix	2,340EUR	07:27
Düsseldorf	2,200EUR	12:31
Frankfurt	2,220EUR	08:01
Hamburg	2,320EUR	08:08
München	2,400EUR	08:00
Berlin	1,900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,06	+19,57	+20,22	+6,80	-34,33	-49,13
Volatilität [%]	42,99	118,48	92,15	81,67	88,52	85,07
Sharpe-Ratio	-22,51	2,614	0,8320	0,4616	0,2635	0,2457
Hoch	2,700	2,780	2,800	2,800	4,000	9,950
Tief	2,160	1,840	1,670	1,570	1,050	1,050
Hist. Kurs	2,560	1,840	1,830	2,060	3,350	4,325
∅-Preis	2,336	2,347	2,104	2,055	2,088	3,621
∅-Volumen		386,11	1,33 Tsd.	787,04	368,09	11,95 Tsd.
Max. Verlust [%]	-14,06	-18,52	-35,97	-38,85	-73,08	-89,23
Max. Verlustperiode (Handelstage)	4	8	51	180	739	1.140
Max. Verlustperiode (Kalendertage)	6	12	78	257	1.069	1.637

Quotes

Geld (17:36)2,200
Brief (17:36)2,460
Spread (in %)0,2600 (11,82 %)
Geld Stk.950
Brief Stk.850

Kursdaten

Eröffnungskurs2,200
Tageshoch2,200
Tagestief2,200
Kurs (12:31)2,200

Kursdaten Vortag

Vortag-Eröffnung2,160
Vortag-Hoch2,200
Vortag-Tief2,160
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.202,82 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}