Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,940EUR	09:04
Quotrix	2,000EUR	07:27
Stuttgart	1,650EUR	07:37
Berlin	1,890EUR	08:00
Düsseldorf	1,930EUR	09:31
Frankfurt	1,890EUR	08:08
München	1,920EUR	08:00
Xetra	2,000EUR	18.08.	3.778	7.556,00
Tradegate	1,920EUR	18.08.	1.300	2.496,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+6,04	-21,54	-16,81	-59,79	-16,45
Volatilität [%]	117,43	78,54	71,94	73,52	88,31	82,30
Sharpe-Ratio	-1,043	0,5153	-0,4721	0,0291	0,0644	0,3326
Hoch	1,930	2,020	2,620	2,760	4,800	9,950
Tief	1,680	1,680	1,570	1,570	1,050	1,050
Hist. Kurs	1,890	1,820	2,460	2,320	4,800	2,310
∅-Preis	1,808	1,862	1,936	2,028	2,196	3,697
∅-Volumen			204,52	317,90	204,56	19,12 Tsd.
Max. Verlust [%]	-10,58	-16,34	-37,40	-38,85	-78,13	-89,23
Max. Verlustperiode (Handelstage)	4	6	123	134	760	1.033
Max. Verlustperiode (Kalendertage)	6	10	178	193	1.092	1.481

Quotes

Geld (09:31)1,930
Brief (09:31)2,040
Spread (in %)0,1100 (5,70 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs1,890
Tageshoch1,930
Tagestief1,890
Kurs (09:31)1,930

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,840
Vortag-Tief1,810
Vortag-Schlusskurs1,840

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.177,93 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}