Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWSymbol: SRAGWährung: EUR
1,790 EUR
+1,70 %
+0,030
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,760EUR | 17:35 | 6.443 | 11.339,68 |
| Tradegate | 1,900EUR | 09:03 | 3.301 | 6.271,90 |
| Lang & Schwarz | 1,660EUR | 18:08 | 1.199 | 1.990,34 |
| Stuttgart | 1,800EUR | 13:29 | 15 | 27,00 |
| Quotrix | 1,870EUR | 07:27 | ||
| Düsseldorf | 1,790EUR | 16:31 | ||
| München | 1,960EUR | 08:00 | ||
| Berlin | 1,760EUR | 08:00 | ||
| Frankfurt | 1,760EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -9,60 | -17,13 | +61,26 | -71,13 | |
| Volatilität [%] | 24,30 | 69,68 | 69,72 | 83,56 | 88,77 | |
| Sharpe-Ratio | -10,12 | -1,850 | -0,2783 | 0,9224 | -0,0400 | |
| Hoch | 1,880 | 2,000 | 2,620 | 2,760 | 6,380 | |
| Tief | 1,740 | 1,630 | 1,630 | 1,100 | 1,050 | |
| Hist. Kurs | 1,830 | 1,980 | 2,160 | 1,110 | 6,200 | |
| ∅-Preis | 1,776 | 1,832 | 2,084 | 2,061 | 2,463 | |
| ∅-Volumen | 198,60 | 240,93 | 293,53 | |||
| Max. Verlust [%] | -4,372 | -18,09 | -37,31 | -39,63 | -83,33 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 62 | 189 | 759 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 95 | 274 | 1.090 |
Quotes
- Geld (17:36)1,660
- Brief (17:36)1,860
- Spread (in %)0,2000 (12,05 %)
- Geld Stk.700
- Brief Stk.600
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,800
- Tagestief1,750
- Kurs (16:31)1,790
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,760
- Vortag-Tief1,750
- Vortag-Schlusskurs1,760
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.165,02 Mio. EUR
- Aktienanzahl92,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}