Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,290EUR	23.10.	379	867,91
Tradegate	2,190EUR	23.10.	55	120,45
L&S	2,040EUR	23.10.
Quotrix	2,250EUR	23.10.
Stuttgart	2,130EUR	23.10.
Frankfurt	2,110EUR	23.10.
München	2,240EUR	23.10.
Düsseldorf	2,120EUR	23.10.
Hamburg	2,070EUR	23.10.
Hannover	2,070EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-2,30	-8,23	-19,70	+25,44	-72,11
Volatilität [%]	11,18	13,12	38,57	72,49	80,12	81,15
Sharpe-Ratio	8,394	-2,219	-0,2898	0,0345	0,4665	0,0739
Hoch	2,190	2,280	2,430	2,800	2,800	9,650
Tief	2,080	2,080	1,815	1,720	1,050	1,050
Hist. Kurs	2,080	2,170	2,310	2,640	1,690	7,600
∅-Preis	2,107	2,121	2,121	2,141	1,949	2,830
∅-Volumen				375,15	358,36	806,47
Max. Verlust [%]	-0,4739	-4,147	-25,00	-37,77	-41,11	-88,65
Max. Verlustperiode (Handelstage)	1	21	125	245	320	1.256
Max. Verlustperiode (Kalendertage)	1	29	176	353	458	1.802

Kursdaten

Eröffnungskurs2,120
Tageshoch2,180
Tagestief2,120
Kurs (23.10.2026)2,120

Kursdaten Vortag

Vortag-Eröffnung2,110
Vortag-Hoch2,190
Vortag-Tief2,110
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.195,44 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}